Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $279.79
+0.00%
$764,126 $2.62 million
Jun 14, 11 AM $279.79
+0.00%
$764,126 $2.62 million
Jun 14, 10 AM $279.79
+0.00%
$764,126 $2.62 million
Jun 14, 9 AM $279.79
+0.00%
$764,126 $2.62 million
Jun 14, 8 AM $279.79
+0.00%
$764,126 $2.62 million
Jun 14, 7 AM $279.79
+0.00%
$764,126 $2.62 million
Jun 14, 6 AM $279.79
+0.00%
$764,126 $2.62 million
Jun 14, 5 AM $279.79
+0.00%
$764,126 $2.62 million
Jun 14, 4 AM $279.79
+0.00%
$764,126 $2.62 million
Jun 14, 3 AM $279.79
+0.00%
$764,126 $11.85 billion
Jun 14, 2 AM $279.79
+0.00%
$764,126 $11.85 billion
Jun 14, 1 AM $279.79
+0.00%
$764,126 $11.85 billion
Jun 14, 12 AM $279.79
+0.00%
$764,126 $11.85 billion
Jun 13, 11 PM $279.79
+0.00%
$764,126 $11.85 billion
Jun 13, 10 PM $279.79
+0.00%
$764,126 $11.85 billion
Jun 13, 9 PM $279.79
+0.00%
$764,126 $11.85 billion
Jun 13, 8 PM $279.79
+0.00%
$764,126 $11.85 billion
Jun 13, 7 PM $279.79
+0.00%
$764,126 $11.85 billion
Jun 13, 1 PM $219
+0.00%
$-- $11.85 billion
Jun 13, 12 PM $219
+0.00%
$598,105 $11.85 billion
Jun 13, 11 AM $219
+0.00%
$598,105 $11.85 billion
Jun 13, 10 AM $219
+0.00%
$598,105 $11.85 billion
Jun 13, 9 AM $219
+0.00%
$598,105 $11.85 billion
Jun 13, 8 AM $219
+0.00%
$598,105 $11.85 billion
Jun 13, 7 AM $219
+0.00%
$598,105 $11.85 billion
Jun 13, 6 AM $219
+0.00%
$598,105 $11.85 billion
Jun 13, 12 AM $281.28
+0.01%
$-- $11.85 billion
Jun 12, 11 PM $281.22
+0.06%
$768,032 $11.85 billion
Jun 12, 10 PM $281.02
+0.23%
$767,486 $11.83 billion
Jun 12, 9 PM $280.37
+0.33%
$765,710 $11.81 billion
Jun 12, 8 PM $279.54
-0.13%
$763,444 $11.79 billion
Jun 12, 7 PM $279.92
-1.67%
$764,482 $10.52 billion
Jun 12, 6 PM $284.59
-0.58%
$777,236 $9.14 billion
Jun 12, 5 PM $286.21
+0.41%
$781,660 $8.37 billion
Jun 12, 4 PM $285.06
+2.09%
$778,519 $7.57 billion
Jun 12, 3 PM $279.08
-2.77%
$762,187 $6.39 billion
Jun 12, 2 PM $287.03
+4.66%
$783,899 $4.52 billion
Jun 12, 1 PM $274.18
+0.63%
$748,805 $2.26 billion
Jun 12, 12 PM $272.61
-1.44%
$744,517 $474.6 million
Jun 12, 11 AM $276.58
+0.51%
$755,360 $357.87 million
Jun 12, 10 AM $275.14
-0.99%
$751,427 $266.22 million
Jun 12, 9 AM $277.88
+1.11%
$758,910 $217.37 million
Jun 12, 8 AM $274.83
+0.05%
$750,580 $178.64 million
Jun 12, 7 AM $274.49
+0.80%
$749,652 $15.49 billion
Jun 12, 6 AM $272.44
-0.41%
$744,053 $15.49 billion
Jun 12, 5 AM $273.59
-2.70%
$747,194 $15.49 billion
Jun 12, 4 AM $281.21
+0.76%
$768,005 $15.49 billion
Jun 12, 3 AM $279.07
-0.33%
$762,160 $15.49 billion
Jun 12, 2 AM $279.99
-0.19%
$764,673 $15.49 billion
Jun 12, 1 AM $280.53
-0.88%
$766,147 $15.49 billion