Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $282.9
+0.33%
$772,620 $15.49 billion
Jun 11, 11 PM $281.96
+0.42%
$770,053 $15.49 billion
Jun 11, 10 PM $280.75
+1.29%
$766,748 $15.43 billion
Jun 11, 9 PM $277.2
+0.85%
$757,053 $15.36 billion
Jun 11, 8 PM $274.93
-2.10%
$750,853 $15.3 billion
Jun 11, 7 PM $280.94
+2.02%
$767,267 $12.51 billion
Jun 11, 6 PM $275.34
+1.96%
$751,973 $10.11 billion
Jun 11, 5 PM $269.86
+2.42%
$737,007 $8.56 billion
Jun 11, 4 PM $263.6
-1.09%
$719,910 $7 billion
Jun 11, 3 PM $266.54
+2.29%
$727,940 $5.89 billion
Jun 11, 2 PM $260.4
-0.38%
$711,171 $4.45 billion
Jun 11, 1 PM $261
-1.53%
$712,810 $2.29 billion
Jun 11, 12 PM $265.05
+0.27%
$723,870 $701.09 million
Jun 11, 11 AM $264.29
+1.74%
$721,795 $411.53 million
Jun 11, 10 AM $259.86
+0.45%
$709,696 $268.31 million
Jun 11, 9 AM $258.69
-0.79%
$706,501 $228.46 million
Jun 11, 8 AM $260.75
+1.46%
$712,127 $179.38 million
Jun 11, 7 AM $257.01
+0.53%
$701,913 $14.05 billion
Jun 11, 6 AM $255.66
+0.31%
$698,226 $14.05 billion
Jun 11, 5 AM $255.01
+0.33%
$696,451 $14.05 billion
Jun 11, 4 AM $254.18
+0.38%
$694,184 $14.05 billion
Jun 11, 3 AM $253.12
+0.84%
$691,289 $14.05 billion
Jun 11, 2 AM $250.98
-0.48%
$685,444 $14.05 billion
Jun 11, 1 AM $252.2
+0.59%
$688,776 $14.05 billion
Jun 11, 12 AM $250.72
+2.27%
$684,734 $14.05 billion
Jun 10, 11 PM $245.16
+0.49%
$669,549 $14.04 billion
Jun 10, 10 PM $244.02
-1.27%
$666,436 $13.97 billion
Jun 10, 9 PM $247.16
-0.46%
$675,012 $13.87 billion
Jun 10, 8 PM $248.3
-1.75%
$678,125 $13.81 billion
Jun 10, 7 PM $252.6
-1.34%
$689,869 $12.14 billion
Jun 10, 6 PM $256.03
-2.18%
$699,236 $10.5 billion
Jun 10, 5 PM $261.71
+2.07%
$714,749 $9.27 billion
Jun 10, 4 PM $256.38
-1.33%
$700,192 $8.46 billion
Jun 10, 3 PM $259.81
-0.17%
$709,560 $7.43 billion
Jun 10, 2 PM $260.11
-0.39%
$710,379 $5.12 billion
Jun 10, 1 PM $260.97
+0.64%
$712,728 $2.6 billion
Jun 10, 12 PM $259.43
+2.09%
$708,522 $805.06 million
Jun 10, 11 AM $254.1
-1.82%
$693,965 $364.79 million
Jun 10, 10 AM $258.79
+0.11%
$706,774 $250.94 million
Jun 10, 9 AM $258.52
+0.65%
$706,037 $213.29 million
Jun 10, 8 AM $256.95
-1.93%
$701,749 $159.42 million
Jun 10, 7 AM $262.01
+0.35%
$715,568 $25.17 billion
Jun 10, 6 AM $261.11
+0.42%
$713,110 $25.17 billion
Jun 10, 5 AM $259.81
+0.69%
$709,560 $25.17 billion
Jun 10, 4 AM $258.04
-1.09%
$704,726 $25.17 billion
Jun 10, 3 AM $261.07
+1.08%
$713,001 $25.17 billion
Jun 10, 2 AM $258.49
-1.97%
$705,955 $25.17 billion
Jun 10, 1 AM $263.69
-0.31%
$720,156 $25.17 billion
Jun 10, 12 AM $264.52
+0.22%
$722,423 $25.17 billion
Jun 9, 11 PM $263.94
+0.64%
$720,839 $25.16 billion