Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $262.24
-1.61%
$716,196 $25.11 billion
Jun 9, 9 PM $266.5
-1.61%
$727,831 $25.05 billion
Jun 9, 8 PM $270.85
+1.66%
$739,711 $24.96 billion
Jun 9, 7 PM $266.31
+1.33%
$727,312 $23.04 billion
Jun 9, 6 PM $262.83
+1.99%
$717,808 $20.3 billion
Jun 9, 5 PM $257.62
+3.32%
$703,579 $18.29 billion
Jun 9, 4 PM $249.18
-2.14%
$680,528 $15.34 billion
Jun 9, 3 PM $254.49
-4.91%
$695,030 $11.78 billion
Jun 9, 2 PM $267.7
-5.19%
$731,108 $8.91 billion
Jun 9, 1 PM $282.4
-5.84%
$771,255 $3.83 billion
Jun 9, 12 PM $299.68
+0.08%
$818,447 $768.17 million
Jun 9, 11 AM $299.45
+0.05%
$817,819 $642.84 million
Jun 9, 10 AM $299.31
-1.15%
$817,437 $487.83 million
Jun 9, 9 AM $302.78
+0.52%
$826,914 $395.49 million
Jun 9, 8 AM $301.2
+1.15%
$822,599 $318.21 million
Jun 9, 7 AM $297.79
-0.04%
$813,286 $24.81 billion
Jun 9, 6 AM $297.8
-0.56%
$813,313 $24.81 billion
Jun 9, 5 AM $299.49
+1.06%
$817,929 $24.81 billion
Jun 9, 4 AM $296.36
+0.94%
$809,380 $24.81 billion
Jun 9, 3 AM $293.55
+0.87%
$801,706 $24.81 billion
Jun 9, 2 AM $291.01
+0.96%
$794,769 $24.82 billion
Jun 9, 1 AM $288.2
+0.97%
$787,095 $24.82 billion
Jun 9, 12 AM $285.43
-0.63%
$779,530 $24.82 billion
Jun 8, 11 PM $287.18
+0.11%
$784,309 $24.81 billion
Jun 8, 10 PM $286.79
-0.76%
$783,244 $24.76 billion
Jun 8, 9 PM $289.07
+0.26%
$789,471 $24.67 billion
Jun 8, 8 PM $288.29
-0.17%
$787,341 $24.62 billion
Jun 8, 7 PM $288.57
-2.59%
$788,105 $22.29 billion
Jun 8, 6 PM $296.26
-1.71%
$809,107 $19.36 billion
Jun 8, 5 PM $301.46
+0.86%
$823,309 $17.72 billion
Jun 8, 4 PM $298.89
-0.61%
$816,290 $15.89 billion
Jun 8, 3 PM $300.7
+0.80%
$821,233 $14 billion
Jun 8, 2 PM $298.34
+5.66%
$814,788 $10.61 billion
Jun 8, 1 PM $282.21
-1.18%
$770,736 $6.07 billion
Jun 8, 12 PM $285.55
-0.32%
$779,857 $1.43 billion
Jun 8, 11 AM $286.46
+1.53%
$782,343 $1.05 billion
Jun 8, 10 AM $282.15
+0.29%
$770,572 $586.64 million
Jun 8, 9 AM $281.35
-0.12%
$768,387 $513.1 million
Jun 8, 8 AM $281.69
+0.34%
$769,316 $429.28 million
Jun 8, 7 AM $280.32
+1.39%
$765,574 $543.81 million
Jun 8, 6 AM $276.44
+1.03%
$754,977 $498.94 million
Jun 8, 5 AM $273.8
-0.57%
$747,767 $471.72 million
Jun 8, 4 AM $275.37
-1.88%
$752,055 $429.11 million
Jun 8, 3 AM $280.7
-0.34%
$766,612 $403.16 million
Jun 8, 2 AM $281.68
+0.41%
$769,288 $381.09 million
Jun 8, 1 AM $280.52
-1.16%
$766,120 $320.82 million
Jun 8, 12 AM $283.76
+3.98%
$774,969 $205.94 million
Jun 7, 11 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 10 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 9 PM $272.9
+0.00%
$745,309 $1.39 billion