Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 22
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 7 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 6 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 5 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 4 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 3 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 2 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 1 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 12 PM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 11 AM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 10 AM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 9 AM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 8 AM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 7 AM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 6 AM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 5 AM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 4 AM $272.9
+0.00%
$745,309 $1.39 billion
Jun 7, 3 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 7, 2 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 7, 1 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 7, 12 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 11 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 10 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 9 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 8 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 7 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 6 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 5 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 4 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 3 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 2 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 1 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 12 PM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 11 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 10 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 9 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 8 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 7 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 6 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 5 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 4 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 3 AM $272.9
+0.00%
$745,309 $26.5 billion
Jun 6, 2 AM $272.9
+0.00%
$745,309 $26.51 billion
Jun 6, 1 AM $272.9
+0.00%
$745,309 $26.51 billion
Jun 6, 12 AM $272.9
+0.00%
$745,309 $26.51 billion
Jun 5, 11 PM $272.93
+0.00%
$745,391 $26.5 billion
Jun 5, 10 PM $272.82
-2.56%
$745,091 $26.32 billion
Jun 5, 9 PM $279.98
+7.61%
$764,645 $26.03 billion
Jun 5, 8 PM $260.18
-1.48%
$710,570 $25.06 billion
Jun 5, 7 PM $262.95
-5.59%
$718,135 $21.58 billion