Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $278.53
-2.51%
$760,685 $17.5 billion
Jun 5, 5 PM $285.68
+0.38%
$780,212 $14.47 billion
Jun 5, 4 PM $284.59
-2.26%
$777,236 $12.64 billion
Jun 5, 3 PM $291.07
-1.65%
$794,933 $10.04 billion
Jun 5, 2 PM $296.25
+4.12%
$809,080 $7.57 billion
Jun 5, 1 PM $284.89
-5.91%
$778,055 $3.65 billion
Jun 5, 12 PM $302.77
-0.24%
$826,886 $657.18 million
Jun 5, 11 AM $303.48
-1.69%
$828,826 $443.38 million
Jun 5, 10 AM $308.75
+0.15%
$843,218 $341.3 million
Jun 5, 9 AM $308.28
+1.19%
$841,935 $263.08 million
Jun 5, 8 AM $304.58
+0.73%
$831,830 $207.51 million
Jun 5, 7 AM $302.38
+0.46%
$825,821 $26.31 billion
Jun 5, 6 AM $301.01
-1.30%
$822,080 $26.31 billion
Jun 5, 5 AM $305.06
-0.33%
$833,141 $26.31 billion
Jun 5, 4 AM $306.26
+0.75%
$836,418 $26.31 billion
Jun 5, 3 AM $303.98
-0.17%
$830,191 $26.31 billion
Jun 5, 2 AM $304.71
-0.94%
$832,185 $26.31 billion
Jun 5, 1 AM $307.52
+2.98%
$839,859 $26.31 billion
Jun 5, 12 AM $298.63
-2.00%
$815,580 $26.31 billion
Jun 4, 11 PM $304.69
-0.58%
$832,130 $26.3 billion
Jun 4, 10 PM $306.53
-0.58%
$837,155 $26.2 billion
Jun 4, 9 PM $308.31
-0.87%
$842,017 $26.02 billion
Jun 4, 8 PM $311.03
-1.67%
$849,445 $25.92 billion
Jun 4, 7 PM $316.67
+0.03%
$864,848 $24.08 billion
Jun 4, 6 PM $316.42
+0.47%
$864,166 $21 billion
Jun 4, 5 PM $314.97
+1.68%
$860,206 $18.75 billion
Jun 4, 4 PM $310.09
+1.41%
$846,878 $16.74 billion
Jun 4, 3 PM $305.81
+1.82%
$835,189 $13.81 billion
Jun 4, 2 PM $300.41
+5.05%
$820,441 $8.97 billion
Jun 4, 1 PM $285.61
-0.24%
$780,021 $4.58 billion
Jun 4, 12 PM $286.46
+2.04%
$782,343 $1.11 billion
Jun 4, 11 AM $280.74
-0.28%
$766,721 $865.77 million
Jun 4, 10 AM $281.51
-1.06%
$768,824 $636.39 million
Jun 4, 9 AM $284.53
-0.51%
$777,072 $513.61 million
Jun 4, 8 AM $286.14
-2.26%
$781,469 $258.48 million
Jun 4, 7 AM $292.75
-0.89%
$799,521 $35.55 billion
Jun 4, 6 AM $295.37
+0.47%
$806,677 $1.82 billion
Jun 4, 5 AM $293.99
+0.17%
$802,908 $1.87 billion
Jun 4, 4 AM $293.35
+1.32%
$801,160 $2.02 billion
Jun 4, 3 AM $289.74
+0.03%
$791,301 $2.3 billion
Jun 4, 2 AM $289.56
+0.43%
$790,809 $2.46 billion
Jun 4, 1 AM $288.33
-1.88%
$787,450 $2.55 billion
Jun 4, 12 AM $293.85
+4.09%
$802,525 $2.56 billion
Jun 3, 11 PM $282.52
+0.44%
$771,582 $2.64 billion
Jun 3, 10 PM $281.35
-4.15%
$768,387 $2.69 billion
Jun 3, 9 PM $293.52
+0.48%
$801,624 $2.77 billion
Jun 3, 8 PM $292
-3.26%
$797,473 $2.82 billion
Jun 3, 7 PM $301.79
-0.73%
$824,210 $2.83 billion
Jun 3, 6 PM $303.95
-1.39%
$830,109 $2.87 billion
Jun 3, 5 PM $308.06
-0.02%
$841,334 $2.82 billion