Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $308.13
+0.61%
$841,525 $2.82 billion
Jun 3, 3 PM $306.41
-0.61%
$836,828 $2.84 billion
Jun 3, 2 PM $308.19
+2.96%
$841,689 $2.89 billion
Jun 3, 1 PM $298.98
-6.65%
$816,536 $2.85 billion
Jun 3, 12 PM $320.34
-2.61%
$874,871 $2.82 billion
Jun 3, 11 AM $328.97
+0.61%
$898,441 $2.81 billion
Jun 3, 10 AM $327
+3.35%
$893,060 $2.8 billion
Jun 3, 9 AM $316.44
-3.69%
$864,220 $2.8 billion
Jun 3, 8 AM $328.56
-1.34%
$897,321 $2.8 billion
Jun 3, 7 AM $333.09
+0.61%
$909,693 $2.8 billion
Jun 3, 6 AM $331
-0.12%
$903,985 $2.78 billion
Download