Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 26
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 306.74
+0.01%
$ 836,691 $ 16.48 billion
10:02 PM $ 306.71
+0.03%
$ 836,691 $ 16.48 billion
10:01 PM $ 306.63
-0.01%
$ 836,691 $ 16.48 billion
10:00 PM $ 306.65
+0.03%
$ 836,691 $ 16.48 billion
9:59 PM $ 306.55
+0.06%
$ 837,210 $ 16.48 billion
9:58 PM $ 306.4
-0.06%
$ 837,210 $ 16.48 billion
9:57 PM $ 306.58
+0.08%
$ 837,210 $ 16.48 billion
9:56 PM $ 306.35
-0.03%
$ 837,210 $ 16.48 billion
9:55 PM $ 306.43
-0.03%
$ 837,210 $ 16.48 billion
9:54 PM $ 306.52
-0.03%
$ 837,128 $ 16.48 billion
9:53 PM $ 306.62
-0.02%
$ 837,128 $ 16.47 billion
9:52 PM $ 306.66
-0.03%
$ 837,128 $ 16.47 billion
9:51 PM $ 306.75
+0.00%
$ 837,128 $ 16.47 billion
9:50 PM $ 306.77
-0.03%
$ 837,128 $ 16.47 billion
9:49 PM $ 306.87
+0.02%
$ 838,084 $ 16.47 billion
9:48 PM $ 306.87
-0.03%
$ 838,084 $ 16.47 billion
9:47 PM $ 306.95
+0.03%
$ 838,084 $ 16.47 billion
9:46 PM $ 306.85
+0.00%
$ 838,084 $ 16.47 billion
9:45 PM $ 306.84
+0.05%
$ 838,084 $ 16.47 billion
9:44 PM $ 306.69
+0.00%
$ 837,592 $ 16.47 billion
9:43 PM $ 306.68
-0.01%
$ 837,592 $ 16.47 billion
9:42 PM $ 306.7
-0.02%
$ 837,592 $ 16.47 billion
9:41 PM $ 306.77
+0.03%
$ 837,592 $ 16.47 billion
9:40 PM $ 306.69
+0.02%
$ 837,592 $ 16.47 billion
9:39 PM $ 306.63
+0.02%
$ 837,428 $ 16.47 billion
9:38 PM $ 306.55
-0.13%
$ 837,428 $ 16.47 billion
9:37 PM $ 306.92
-0.07%
$ 837,428 $ 16.46 billion
9:36 PM $ 307.13
+0.02%
$ 837,428 $ 16.46 billion
9:35 PM $ 307.06
+0.07%
$ 837,428 $ 16.46 billion
9:34 PM $ 306.85
+0.00%
$ 838,029 $ 16.46 billion
9:33 PM $ 306.85
+0.11%
$ 838,029 $ 16.46 billion
9:32 PM $ 306.5
-0.04%
$ 838,029 $ 16.46 billion
9:31 PM $ 306.63
-0.03%
$ 838,029 $ 16.46 billion
9:30 PM $ 306.71
+0.12%
$ 838,029 $ 16.46 billion
9:29 PM $ 306.35
+0.09%
$ 836,664 $ 16.46 billion
9:28 PM $ 306.08
+0.05%
$ 836,664 $ 16.46 billion
9:27 PM $ 305.92
+0.01%
$ 836,664 $ 16.46 billion
9:26 PM $ 305.86
+0.03%
$ 836,664 $ 16.46 billion
9:25 PM $ 305.77
-0.02%
$ 836,664 $ 16.46 billion
9:24 PM $ 305.83
+0.03%
$ 835,244 $ 16.46 billion
9:23 PM $ 305.73
-0.03%
$ 835,244 $ 16.46 billion
9:22 PM $ 305.83
+0.01%
$ 835,244 $ 16.46 billion
9:21 PM $ 305.78
+0.03%
$ 835,244 $ 16.45 billion
9:20 PM $ 305.74
-0.16%
$ 835,244 $ 16.45 billion
9:19 PM $ 306.24
-0.01%
$ 836,363 $ 16.45 billion
9:18 PM $ 306.2
-0.05%
$ 836,363 $ 16.45 billion
9:17 PM $ 306.28
+0.12%
$ 836,363 $ 16.45 billion
9:16 PM $ 305.99
+0.12%
$ 836,363 $ 16.45 billion
9:15 PM $ 305.63
-0.02%
$ 836,363 $ 16.45 billion
9:14 PM $ 305.7
+0.07%
$ 834,889 $ 16.44 billion