Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 28
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 303.89
+0.03%
$ 831,065 $ 16.53 billion
10:47 PM $ 303.8
+0.08%
$ 831,065 $ 16.53 billion
10:46 PM $ 303.57
-0.04%
$ 831,065 $ 16.53 billion
10:45 PM $ 303.75
-0.06%
$ 831,065 $ 16.53 billion
10:44 PM $ 303.95
+0.03%
$ 830,109 $ 16.53 billion
10:43 PM $ 303.86
+0.05%
$ 830,109 $ 16.53 billion
10:42 PM $ 303.76
-0.01%
$ 830,109 $ 16.53 billion
10:41 PM $ 303.78
+0.03%
$ 830,109 $ 16.53 billion
10:40 PM $ 303.7
+0.14%
$ 830,109 $ 16.52 billion
10:39 PM $ 303.33
-0.06%
$ 828,416 $ 16.52 billion
10:38 PM $ 303.53
-0.18%
$ 828,416 $ 16.52 billion
10:37 PM $ 304.1
-0.07%
$ 828,416 $ 16.52 billion
10:36 PM $ 304.34
+0.10%
$ 828,416 $ 16.52 billion
10:35 PM $ 304.02
+0.11%
$ 828,416 $ 16.52 billion
10:34 PM $ 303.69
+0.00%
$ 829,399 $ 16.52 billion
10:33 PM $ 303.69
-0.07%
$ 829,399 $ 16.52 billion
10:32 PM $ 303.88
+0.06%
$ 829,399 $ 16.52 billion
10:31 PM $ 303.73
+0.08%
$ 829,399 $ 16.51 billion
10:30 PM $ 303.5
-0.03%
$ 829,399 $ 16.51 billion
10:29 PM $ 303.59
+0.02%
$ 829,126 $ 16.51 billion
10:28 PM $ 303.53
-0.08%
$ 829,126 $ 16.51 billion
10:27 PM $ 303.78
-0.07%
$ 829,126 $ 16.51 billion
10:26 PM $ 304
+0.06%
$ 829,126 $ 16.51 billion
10:25 PM $ 303.79
-0.17%
$ 829,126 $ 16.5 billion
10:24 PM $ 304.32
-0.05%
$ 831,120 $ 16.5 billion
10:23 PM $ 304.46
+0.03%
$ 831,120 $ 16.5 billion
10:22 PM $ 304.35
-0.08%
$ 831,120 $ 16.5 billion
10:21 PM $ 304.58
-0.06%
$ 831,120 $ 16.5 billion
10:20 PM $ 304.77
-0.04%
$ 831,120 $ 16.5 billion
10:19 PM $ 304.88
-0.08%
$ 832,649 $ 16.5 billion
10:18 PM $ 305.13
-0.04%
$ 832,649 $ 16.5 billion
10:17 PM $ 305.24
-0.03%
$ 832,649 $ 16.49 billion
10:16 PM $ 305.41
+0.19%
$ 832,649 $ 16.49 billion
10:15 PM $ 304.82
+0.02%
$ 832,649 $ 16.49 billion
10:14 PM $ 304.76
-0.01%
$ 832,321 $ 16.49 billion
10:13 PM $ 304.86
-0.26%
$ 832,321 $ 16.49 billion
10:12 PM $ 305.64
-0.08%
$ 832,321 $ 16.49 billion
10:11 PM $ 305.91
-0.03%
$ 832,321 $ 16.49 billion
10:10 PM $ 305.99
+0.00%
$ 832,321 $ 16.49 billion
10:09 PM $ 305.96
-0.02%
$ 835,599 $ 16.49 billion
10:08 PM $ 305.91
-0.02%
$ 835,599 $ 16.49 billion
10:07 PM $ 305.98
-0.01%
$ 835,599 $ 16.48 billion
10:06 PM $ 306.01
-0.04%
$ 835,599 $ 16.48 billion
10:05 PM $ 306.14
-0.07%
$ 835,599 $ 16.48 billion
10:04 PM $ 306.36
-0.12%
$ 836,691 $ 16.48 billion
10:03 PM $ 306.74
+0.01%
$ 836,691 $ 16.48 billion
10:02 PM $ 306.71
+0.03%
$ 836,691 $ 16.48 billion
10:01 PM $ 306.63
-0.01%
$ 836,691 $ 16.48 billion
10:00 PM $ 306.65
+0.03%
$ 836,691 $ 16.48 billion
9:59 PM $ 306.55
+0.06%
$ 837,210 $ 16.48 billion