Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 303.54
-0.05%
$ 829,891 $ 16.56 billion
11:19 PM $ 303.67
+0.12%
$ 829,344 $ 16.55 billion
11:18 PM $ 303.33
-0.08%
$ 829,344 $ 16.55 billion
11:17 PM $ 303.57
-0.06%
$ 829,344 $ 16.55 billion
11:16 PM $ 303.76
+0.02%
$ 829,344 $ 16.55 billion
11:15 PM $ 303.7
+0.02%
$ 829,344 $ 16.55 billion
11:14 PM $ 303.63
-0.05%
$ 829,235 $ 16.55 billion
11:13 PM $ 303.7
+0.02%
$ 829,235 $ 16.55 billion
11:12 PM $ 303.63
+0.00%
$ 829,235 $ 16.55 billion
11:11 PM $ 303.63
-0.08%
$ 829,235 $ 16.55 billion
11:10 PM $ 303.92
+0.08%
$ 829,235 $ 16.55 billion
11:09 PM $ 303.68
-0.12%
$ 829,372 $ 16.55 billion
11:08 PM $ 304.02
+0.14%
$ 829,372 $ 16.55 billion
11:07 PM $ 303.59
-0.17%
$ 829,372 $ 16.54 billion
11:06 PM $ 304.12
-0.03%
$ 829,372 $ 16.54 billion
11:05 PM $ 304.2
-0.10%
$ 829,372 $ 16.54 billion
11:04 PM $ 304.51
+0.05%
$ 831,639 $ 16.54 billion
11:03 PM $ 304.35
+0.00%
$ 831,639 $ 16.54 billion
11:02 PM $ 304.32
+0.03%
$ 831,639 $ 16.54 billion
11:01 PM $ 304.22
-0.15%
$ 831,639 $ 16.54 billion
11:00 PM $ 304.67
+0.09%
$ 831,639 $ 16.54 billion
Download