Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $248.76
+1.32%
$679,381 $1.39 billion
Jul 9, 12 PM $245.52
+0.50%
$670,533 $316.82 million
Jul 9, 11 AM $244.32
+2.35%
$667,255 $233.05 million
Jul 9, 10 AM $238.7
-0.45%
$651,907 $125.44 million
Jul 9, 9 AM $239.78
-0.10%
$654,856 $101.59 million
Jul 9, 8 AM $240.01
-0.44%
$655,484 $89.93 million
Jul 9, 7 AM $241.08
+1.29%
$658,407 $5.9 billion
Jul 9, 6 AM $237.87
+0.63%
$649,640 $5.9 billion
Jul 9, 5 AM $236.39
+0.81%
$645,598 $5.9 billion
Jul 9, 4 AM $234.46
+0.24%
$640,327 $5.9 billion
Jul 9, 3 AM $233.89
+1.09%
$638,770 $5.9 billion
Jul 9, 2 AM $231.51
-0.54%
$632,270 $5.9 billion
Jul 9, 1 AM $232.76
-1.13%
$635,684 $5.9 billion
Jul 9, 12 AM $235.42
+0.31%
$642,949 $5.9 billion
Jul 8, 11 PM $234.68
+1.13%
$640,928 $5.9 billion
Jul 8, 10 PM $232.05
-0.18%
$633,745 $5.89 billion
Jul 8, 9 PM $232.45
+0.53%
$634,838 $5.73 billion
Jul 8, 8 PM $231.23
-0.19%
$631,506 $5.69 billion
Jul 8, 7 PM $231.7
-0.52%
$632,789 $4.79 billion
Jul 8, 6 PM $232.91
+0.03%
$636,094 $4.26 billion
Jul 8, 5 PM $232.85
+0.34%
$635,930 $3.94 billion
Jul 8, 4 PM $232.05
+2.68%
$633,745 $3.46 billion
Jul 8, 3 PM $226.02
-2.70%
$617,277 $2.92 billion
Jul 8, 2 PM $232.21
-1.39%
$634,182 $2.27 billion
Jul 8, 1 PM $235.56
+4.13%
$643,331 $1.18 billion
Jul 8, 12 PM $226.2
+0.60%
$617,768 $280.7 million
Jul 8, 11 AM $224.86
+1.78%
$614,109 $222.03 million
Jul 8, 10 AM $220.86
+0.91%
$603,184 $175.49 million
Jul 8, 9 AM $218.87
-0.41%
$597,750 $148.12 million
Jul 8, 8 AM $219.78
-4.02%
$600,235 $102 million
Jul 8, 7 AM $228.99
+1.04%
$625,388 $8.3 billion
Jul 8, 6 AM $226.63
-0.64%
$618,943 $8.3 billion
Jul 8, 5 AM $228.1
-0.79%
$622,957 $8.3 billion
Jul 8, 4 AM $229.91
-1.25%
$627,901 $8.3 billion
Jul 8, 3 AM $232.82
+0.25%
$635,848 $8.3 billion
Jul 8, 2 AM $232.25
+0.24%
$634,291 $8.33 billion
Jul 8, 1 AM $231.7
-1.74%
$632,789 $8.33 billion
Jul 8, 12 AM $235.8
+4.27%
$643,987 $8.33 billion
Jul 7, 11 PM $226.15
-1.60%
$617,632 $8.33 billion
Jul 7, 10 PM $229.83
+0.32%
$627,682 $8.31 billion
Jul 7, 9 PM $229.1
-1.35%
$625,688 $8.06 billion
Jul 7, 8 PM $232.22
+0.64%
$634,209 $8.05 billion
Jul 7, 7 PM $230.71
+1.52%
$630,085 $6.49 billion
Jul 7, 6 PM $227.24
-1.69%
$620,609 $5.57 billion
Jul 7, 5 PM $231.15
-0.26%
$631,287 $5.11 billion
Jul 7, 4 PM $231.71
+1.24%
$632,817 $4.74 billion
Jul 7, 3 PM $228.88
+1.74%
$625,088 $4.02 billion
Jul 7, 2 PM $224.98
-2.95%
$614,436 $3.03 billion
Jul 7, 1 PM $231.88
-1.77%
$633,281 $1.44 billion
Jul 7, 12 PM $236.05
-0.41%
$644,669 $199.41 million