Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $237.04
-0.01%
$647,373 $162.27 million
Jul 7, 10 AM $236.97
+0.09%
$647,182 $99.98 million
Jul 7, 9 AM $236.76
-0.65%
$646,608 $83.37 million
Jul 7, 8 AM $238.3
-1.01%
$650,814 $70.89 million
Jul 7, 7 AM $240.34
-0.56%
$656,386 $6.51 billion
Jul 7, 6 AM $241.71
+0.20%
$660,127 $6.51 billion
Jul 7, 5 AM $241.23
+1.51%
$658,816 $6.51 billion
Jul 7, 4 AM $237.65
-0.18%
$649,039 $6.51 billion
Jul 7, 3 AM $238.09
-1.05%
$650,241 $6.51 billion
Jul 7, 2 AM $240.61
-0.90%
$657,123 $6.51 billion
Jul 7, 1 AM $242.84
-0.64%
$663,213 $6.51 billion
Jul 7, 12 AM $244.4
-0.61%
$667,474 $6.51 billion
Jul 6, 11 PM $245.89
-0.33%
$671,543 $6.51 billion
Jul 6, 10 PM $246.72
-0.89%
$673,810 $6.48 billion
Jul 6, 9 PM $249
+0.20%
$680,037 $6.44 billion
Jul 6, 8 PM $248.51
-0.30%
$678,699 $6.37 billion
Jul 6, 7 PM $249.26
-1.13%
$680,747 $5.05 billion
Jul 6, 6 PM $252.14
+0.89%
$688,612 $3.94 billion
Jul 6, 5 PM $249.9
-1.34%
$682,495 $3.53 billion
Jul 6, 4 PM $253.31
-1.11%
$691,808 $3.08 billion
Jul 6, 3 PM $256.14
-0.12%
$699,537 $2.76 billion
Jul 6, 2 PM $256.43
+0.66%
$700,329 $2.19 billion
Jul 6, 1 PM $254.76
-0.43%
$695,768 $1.05 billion
Jul 6, 12 PM $255.85
+0.21%
$698,745 $172.68 million
Jul 6, 11 AM $255.31
+0.00%
$697,270 $111.51 million
Jul 6, 10 AM $255.13
+0.58%
$696,778 $72.52 million
Jul 6, 9 AM $253.65
-0.07%
$692,736 $54.8 million
Jul 6, 8 AM $253.82
+1.01%
$693,201 $36.93 million
Jul 6, 7 AM $251.27
-0.19%
$686,236 $67.64 million
Jul 6, 6 AM $251.75
+0.24%
$687,547 $63.09 million
Jul 6, 5 AM $251.15
-0.02%
$685,909 $60.33 million
Jul 6, 4 AM $251.19
+0.68%
$686,018 $57.7 million
Jul 6, 3 AM $249.5
+0.36%
$681,402 $54.87 million
Jul 6, 2 AM $248.61
-0.81%
$678,972 $47.68 million
Jul 6, 1 AM $250.64
-1.37%
$684,516 $37.85 million
Jul 6, 12 AM $254.13
-0.65%
$694,047 $25.88 million
Jul 5, 11 PM $255.78
-0.02%
$698,553 $20,596
Jul 5, 10 PM $255.83
+0.00%
$698,690 $17,559
Jul 5, 9 PM $255.83
+0.00%
$698,690 $16,606
Jul 5, 8 PM $255.83
+0.00%
$698,690 $16,606
Jul 5, 7 PM $255.83
-0.21%
$698,690 $16,606
Jul 5, 6 PM $256.38
+0.00%
$700,192 $30,401
Jul 5, 5 PM $256.38
+0.00%
$700,192 $30,401
Jul 5, 4 PM $256.38
+0.00%
$700,192 $30,401
Jul 5, 3 PM $256.38
-0.09%
$700,192 $30,401
Jul 5, 2 PM $256.6
+0.00%
$700,793 $30,442
Jul 5, 1 PM $256.6
+0.00%
$700,793 $30,442
Jul 5, 12 PM $256.6
+0.00%
$700,793 $30,488
Jul 5, 11 AM $256.6
-0.05%
$700,793 $30,488
Jul 5, 10 AM $256.72
-0.10%
$701,121 $29,490