Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $237.04
-0.01%
$647,373 $162.27 million
Jul 7, 10 AM $236.97
+0.09%
$647,182 $99.98 million
Jul 7, 9 AM $236.76
-0.65%
$646,608 $83.37 million
Jul 7, 8 AM $238.3
-1.01%
$650,814 $70.89 million
Jul 7, 7 AM $240.34
-0.56%
$656,386 $6.51 billion
Jul 7, 6 AM $241.71
+0.20%
$660,127 $6.51 billion
Jul 7, 5 AM $241.23
+1.51%
$658,816 $6.51 billion
Jul 7, 4 AM $237.65
-0.18%
$649,039 $6.51 billion
Jul 7, 3 AM $238.09
-1.05%
$650,241 $6.51 billion
Jul 7, 2 AM $240.61
-0.90%
$657,123 $6.51 billion
Jul 7, 1 AM $242.84
-0.64%
$663,213 $6.51 billion
Jul 7, 12 AM $244.4
-0.61%
$667,474 $6.51 billion
Jul 6, 11 PM $245.89
-0.33%
$671,543 $6.51 billion
Jul 6, 10 PM $246.72
-0.89%
$673,810 $6.48 billion
Jul 6, 9 PM $249
+0.20%
$680,037 $6.44 billion
Jul 6, 8 PM $248.51
-0.30%
$678,699 $6.37 billion
Jul 6, 7 PM $249.26
-1.13%
$680,747 $5.05 billion
Jul 6, 6 PM $252.14
+0.89%
$688,612 $3.94 billion
Jul 6, 5 PM $249.9
-1.34%
$682,495 $3.53 billion
Jul 6, 4 PM $253.31
-1.11%
$691,808 $3.08 billion
Jul 6, 3 PM $256.14
-0.12%
$699,537 $2.76 billion
Jul 6, 2 PM $256.43
+0.66%
$700,329 $2.19 billion
Jul 6, 1 PM $254.76
-0.43%
$695,768 $1.05 billion
Jul 6, 12 PM $255.85
+0.21%
$698,745 $172.68 million
Jul 6, 11 AM $255.31
+0.00%
$697,270 $111.51 million
Jul 6, 10 AM $255.13
+0.58%
$696,778 $72.52 million
Jul 6, 9 AM $253.65
-0.07%
$692,736 $54.8 million
Jul 6, 8 AM $253.82
+1.01%
$693,201 $36.93 million
Jul 6, 7 AM $251.27
-0.19%
$686,236 $67.64 million
Jul 6, 6 AM $251.75
+0.24%
$687,547 $63.09 million
Jul 6, 5 AM $251.15
-0.02%
$685,909 $60.33 million
Jul 6, 4 AM $251.19
+0.68%
$686,018 $57.7 million
Jul 6, 3 AM $249.5
+0.36%
$681,402 $54.87 million
Jul 6, 2 AM $248.61
-0.81%
$678,972 $47.68 million
Jul 6, 1 AM $250.64
-1.37%
$684,516 $37.85 million
Jul 6, 12 AM $254.13
-0.65%
$694,047 $25.88 million
Jul 5, 11 PM $255.78
-0.02%
$698,553 $20,596
Jul 5, 10 PM $255.83
+0.00%
$698,690 $17,559
Jul 5, 9 PM $255.83
+0.00%
$698,690 $16,606
Jul 5, 8 PM $255.83
+0.00%
$698,690 $16,606
Jul 5, 7 PM $255.83
-0.21%
$698,690 $16,606
Jul 5, 6 PM $256.38
+0.00%
$700,192 $30,401
Jul 5, 5 PM $256.38
+0.00%
$700,192 $30,401
Jul 5, 4 PM $256.38
+0.00%
$700,192 $30,401
Jul 5, 3 PM $256.38
-0.09%
$700,192 $30,401
Jul 5, 2 PM $256.6
+0.00%
$700,793 $30,442
Jul 5, 1 PM $256.6
+0.00%
$700,793 $30,442
Jul 5, 12 PM $256.6
+0.00%
$700,793 $30,488
Jul 5, 11 AM $256.6
-0.05%
$700,793 $30,488
Jul 5, 10 AM $256.72
-0.10%
$701,121 $29,490