Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $256.97
-0.12%
$701,803 $28,347
Jul 5, 8 AM $257.28
+0.00%
$702,650 $29,674
Jul 5, 7 AM $257.28
+0.00%
$702,650 $29,674
Jul 5, 6 AM $257.28
+0.00%
$702,650 $29,674
Jul 5, 5 AM $257.28
+0.00%
$702,650 $29,674
Jul 5, 4 AM $257.28
+0.13%
$702,650 $29,674
Jul 5, 3 AM $256.94
+1.17%
$701,721 $26,054
Jul 5, 2 AM $253.98
+0.00%
$693,638 $33,931
Jul 5, 1 AM $253.98
+0.00%
$693,638 $33,931
Jul 5, 12 AM $253.98
+0.00%
$693,638 $33,931
Jul 4, 11 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 10 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 9 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 8 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 7 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 6 PM $253.98
+0.04%
$693,638 $33,931
Jul 4, 5 PM $253.87
-1.24%
$693,337 $32,318
Jul 4, 4 PM $257.05
+0.12%
$702,022 $22,591
Jul 4, 3 PM $256.73
-0.07%
$701,148 $25,774
Jul 4, 2 PM $256.9
+0.17%
$701,612 $42,475
Jul 4, 1 PM $256.46
-0.12%
$700,411 $40,278
Jul 4, 12 PM $256.76
-0.12%
$701,230 $57,703
Jul 4, 11 AM $257.08
+0.00%
$702,104 $63,990
Jul 4, 10 AM $257.08
+0.00%
$702,104 $63,990
Jul 4, 9 AM $257.08
+0.00%
$702,104 $63,990
Jul 4, 8 AM $257.08
+0.01%
$702,104 $63,990
Jul 4, 7 AM $257.05
+0.00%
$702,022 $67,109
Jul 4, 6 AM $257.05
+0.13%
$702,022 $67,109
Jul 4, 5 AM $256.72
+0.00%
$701,121 $105,110
Jul 4, 4 AM $256.72
+0.00%
$701,121 $105,110
Jul 4, 3 AM $256.72
+0.00%
$701,121 $9.66 billion
Jul 4, 2 AM $256.72
+0.00%
$701,121 $9.66 billion
Jul 4, 1 AM $256.72
+0.00%
$701,121 $9.66 billion
Jul 4, 12 AM $256.72
+0.48%
$701,121 $9.66 billion
Jul 3, 11 PM $255.49
-0.04%
$697,761 $9.66 billion
Jul 3, 10 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 9 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 8 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 7 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 6 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 5 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 4 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 3 PM $255.59
-0.05%
$698,035 $9.66 billion
Jul 3, 2 PM $255.71
+0.24%
$698,362 $9.66 billion
Jul 3, 1 PM $255.11
-0.31%
$696,724 $9.66 billion
Jul 3, 12 PM $255.91
+1.19%
$698,908 $9.66 billion
Jul 3, 11 AM $252.9
+0.18%
$690,688 $9.66 billion
Jul 3, 10 AM $252.44
+0.08%
$689,432 $9.66 billion
Jul 3, 9 AM $252.25
+0.13%
$688,913 $9.66 billion
Jul 3, 8 AM $251.91
+0.12%
$687,984 $9.66 billion