Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $256.97
-0.12%
$701,803 $28,347
Jul 5, 8 AM $257.28
+0.00%
$702,650 $29,674
Jul 5, 7 AM $257.28
+0.00%
$702,650 $29,674
Jul 5, 6 AM $257.28
+0.00%
$702,650 $29,674
Jul 5, 5 AM $257.28
+0.00%
$702,650 $29,674
Jul 5, 4 AM $257.28
+0.13%
$702,650 $29,674
Jul 5, 3 AM $256.94
+1.17%
$701,721 $26,054
Jul 5, 2 AM $253.98
+0.00%
$693,638 $33,931
Jul 5, 1 AM $253.98
+0.00%
$693,638 $33,931
Jul 5, 12 AM $253.98
+0.00%
$693,638 $33,931
Jul 4, 11 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 10 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 9 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 8 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 7 PM $253.98
+0.00%
$693,638 $33,931
Jul 4, 6 PM $253.98
+0.04%
$693,638 $33,931
Jul 4, 5 PM $253.87
-1.24%
$693,337 $32,318
Jul 4, 4 PM $257.05
+0.12%
$702,022 $22,591
Jul 4, 3 PM $256.73
-0.07%
$701,148 $25,774
Jul 4, 2 PM $256.9
+0.17%
$701,612 $42,475
Jul 4, 1 PM $256.46
-0.12%
$700,411 $40,278
Jul 4, 12 PM $256.76
-0.12%
$701,230 $57,703
Jul 4, 11 AM $257.08
+0.00%
$702,104 $63,990
Jul 4, 10 AM $257.08
+0.00%
$702,104 $63,990
Jul 4, 9 AM $257.08
+0.00%
$702,104 $63,990
Jul 4, 8 AM $257.08
+0.01%
$702,104 $63,990
Jul 4, 7 AM $257.05
+0.00%
$702,022 $67,109
Jul 4, 6 AM $257.05
+0.13%
$702,022 $67,109
Jul 4, 5 AM $256.72
+0.00%
$701,121 $105,110
Jul 4, 4 AM $256.72
+0.00%
$701,121 $105,110
Jul 4, 3 AM $256.72
+0.00%
$701,121 $9.66 billion
Jul 4, 2 AM $256.72
+0.00%
$701,121 $9.66 billion
Jul 4, 1 AM $256.72
+0.00%
$701,121 $9.66 billion
Jul 4, 12 AM $256.72
+0.48%
$701,121 $9.66 billion
Jul 3, 11 PM $255.49
-0.04%
$697,761 $9.66 billion
Jul 3, 10 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 9 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 8 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 7 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 6 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 5 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 4 PM $255.59
+0.00%
$698,035 $9.66 billion
Jul 3, 3 PM $255.59
-0.05%
$698,035 $9.66 billion
Jul 3, 2 PM $255.71
+0.24%
$698,362 $9.66 billion
Jul 3, 1 PM $255.11
-0.31%
$696,724 $9.66 billion
Jul 3, 12 PM $255.91
+1.19%
$698,908 $9.66 billion
Jul 3, 11 AM $252.9
+0.18%
$690,688 $9.66 billion
Jul 3, 10 AM $252.44
+0.08%
$689,432 $9.66 billion
Jul 3, 9 AM $252.25
+0.13%
$688,913 $9.66 billion
Jul 3, 8 AM $251.91
+0.12%
$687,984 $9.66 billion