Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lurky Historical Data

LURKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.0000298
+0.00%
$29,806 $9
Sep 16, 1 AM $0.0000286
+0.00%
$28,645 $0.01
Sep 15, 7 AM $0.0000298
+0.00%
$29,751 $1
Sep 15, 6 AM $0.0000299
+0.00%
$29,901 $1
Sep 6, 4 PM $0.0000345
+0.00%
$34,539 $0
Aug 21, 10 PM $0.0000355
+0.00%
$35,487 $1
Aug 20, 8 AM $0.0000301
+0.00%
$30,086 $10
Aug 15, 7 AM $0.0000274
+0.00%
$27,421 $20
Aug 14, 4 PM $0.0000276
+0.00%
$27,626 $11
Aug 14, 9 AM $0.0000279
+0.00%
$27,899 $1
Aug 12, 3 PM $0.000029
+0.00%
$28,960 $12
Aug 8, 1 PM $0.000028
+0.00%
$28,006 $0
Aug 8, 1 AM $0.0000277
+0.00%
$27,716 $2
Aug 7, 11 AM $0.0000275
+0.00%
$27,521 $1
Aug 7, 9 AM $0.0000275
+0.00%
$27,512 $21
Aug 6, 10 AM $0.0000279
+0.00%
$27,911 $0
Aug 4, 6 AM $0.0000279
+0.00%
$27,862 $0
Aug 1, 12 PM $0.0000272
+0.00%
$27,209 $728
Jul 22, 2 AM $0.0000416
+0.00%
$41,588 $7
Jul 21, 9 PM $0.0000418
+0.00%
$41,777 $16
Jul 21, 6 AM $0.0000418
+0.00%
$41,791 $13
Jul 17, 7 AM $0.0000393
+0.00%
$39,328 $8
Jul 11, 4 PM $0.0000462
+0.00%
$46,176 $0.001
Jul 11, 2 AM $7.69
+0.00%
$7.69 billion $0
Jul 9, 7 PM $0.0000403
+0.00%
$40,344 $1
Jul 7, 12 PM $0.0000413
+0.00%
$41,317 $254
Jul 1, 2 PM $0.0000427
+0.00%
$42,668 $928
Jun 19, 12 AM $0.0000777
+0.00%
$77,673 $1,132
Jun 14, 1 AM $0.0000962
+0.00%
$96,156 $0
Jun 3, 9 PM $0.0000987
+0.00%
$98,680 $1,086
May 27, 7 PM $0.000121
-0.03%
$121,015 $1,216
May 27, 6 PM $0.00012
+0.00%
$120,283 $1,243
May 14, 9 PM $0.000178
+0.00%
$177,773 $3
May 6, 10 AM $0.00019
+0.00%
$190,087 $36
May 5, 10 PM $0.000185
+0.00%
$185,166 $1
May 3, 9 AM $0.000169
+0.00%
$169,023 $617
May 2, 11 AM $0.00016
+0.00%
$-- $47
May 1, 4 PM $0.00017
+0.00%
$169,753 $603
Apr 29, 8 PM $0.000169
+0.00%
$169,107 $5
Apr 23, 12 AM $0.000176
+0.00%
$176,107 $1,999
Apr 20, 9 AM $0.000201
-0.46%
$200,858 $423
Apr 19, 11 PM $0.000201
+0.00%
$201,387 $11
Apr 18, 11 AM $0.000218
+0.00%
$217,606 $17
Apr 18, 8 AM $0.000228
-0.03%
$228,350 $11
Apr 17, 12 AM $0.000224
+0.00%
$223,573 $1,745
Apr 10, 1 PM $0.000249
+0.00%
$249,412 $2
Apr 6, 11 AM $0.000246
+0.00%
$245,774 $216
Apr 6, 6 AM $0.000243
+0.00%
$243,088 $2
Apr 2, 5 PM $0.000241
+0.00%
$241,402 $4
Mar 28, 1 PM $0.000253
+0.00%
$253,131 $113
Download