Lurky Historical Data

LURKY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000416
+0.00%
$ 41,588 $ 7
Today, at 2 AM $ 0.0000416
+0.00%
$ 41,588 $ 7
Yesterday, at 9 PM $ 0.0000418
+0.00%
$ 41,777 $ 16
Yesterday, at 6 AM $ 0.0000418
+0.00%
$ 41,791 $ 13
Jul 17, 7 AM $ 0.0000393
+0.00%
$ 39,328 $ 8
Jul 11, 4 PM $ 0.0000462
+0.00%
$ 46,176 $ 0.001
Jul 11, 2 AM $ 7.69
+0.00%
$ 7.69 billion $ 0
Jul 9, 7 PM $ 0.0000403
+0.00%
$ 40,344 $ 1
Jul 7, 12 PM $ 0.0000413
+0.00%
$ 41,317 $ 254
Jul 1, 2 PM $ 0.0000427
+0.00%
$ 42,668 $ 928
Jun 19, 12 AM $ 0.0000777
+0.00%
$ 77,673 $ 1,132
Jun 14, 1 AM $ 0.0000962
+0.00%
$ 96,156 $ 0
Jun 3, 9 PM $ 0.0000987
+0.00%
$ 98,680 $ 1,086
May 27, 7 PM $ 0.000121
-0.03%
$ 121,015 $ 1,216
May 27, 6 PM $ 0.00012
+0.00%
$ 120,283 $ 1,243
May 14, 9 PM $ 0.000178
+0.00%
$ 177,773 $ 3
May 6, 10 AM $ 0.00019
+0.00%
$ 190,087 $ 36
May 5, 10 PM $ 0.000185
+0.00%
$ 185,166 $ 1
May 3, 9 AM $ 0.000169
+0.00%
$ 169,023 $ 617
May 2, 11 AM $ 0.00016
+0.00%
$ -- $ 47
May 1, 4 PM $ 0.00017
+0.00%
$ 169,753 $ 603
Apr 29, 8 PM $ 0.000169
+0.00%
$ 169,107 $ 5
Apr 23, 12 AM $ 0.000176
+0.00%
$ 176,107 $ 1,999
Apr 20, 9 AM $ 0.000201
-0.46%
$ 200,858 $ 423
Apr 19, 11 PM $ 0.000201
+0.00%
$ 201,387 $ 11
Apr 18, 11 AM $ 0.000218
+0.00%
$ 217,606 $ 17
Apr 18, 8 AM $ 0.000228
-0.03%
$ 228,350 $ 11
Apr 17, 12 AM $ 0.000224
+0.00%
$ 223,573 $ 1,745
Apr 10, 1 PM $ 0.000249
+0.00%
$ 249,412 $ 2
Apr 6, 11 AM $ 0.000246
+0.00%
$ 245,774 $ 216
Apr 6, 6 AM $ 0.000243
+0.00%
$ 243,088 $ 2
Apr 2, 5 PM $ 0.000241
+0.00%
$ 241,402 $ 4
Mar 28, 1 PM $ 0.000253
+0.00%
$ 253,131 $ 113
Mar 27, 9 PM $ 0.000253
+0.00%
$ 253,093 $ 48
Mar 27, 8 PM $ 0.000254
+0.04%
$ 254,143 $ 44
Mar 27, 7 PM $ 0.000254
-0.08%
$ 254,025 $ 76
Mar 26, 11 PM $ 0.000264
+0.00%
$ 264,218 $ 1,719
Mar 26, 2 PM $ 0.000271
+0.00%
$ 271,002 $ 1,608
Mar 26, 1 PM $ 0.000271
+0.00%
$ 271,251 $ 1,710
Mar 26, 12 PM $ 0.000289
+0.00%
$ 288,682 $ 298
Mar 24, 2 AM $ 0.00029
+0.00%
$ 289,889 $ 44
Mar 24, 1 AM $ 0.00029
+0.00%
$ 289,725 $ 43
Mar 22, 3 PM $ 0.000282
+0.00%
$ 282,174 $ 36
Mar 21, 4 PM $ 0.000298
+0.69%
$ 298,287 $ 169
Mar 20, 11 PM $ 0.000299
+0.00%
$ 298,753 $ 170
Mar 20, 9 PM $ 0.0003
+0.00%
$ 299,785 $ 149
Mar 15, 4 AM $ 0.000326
+0.00%
$ 325,770 $ 53
Mar 11, 9 PM $ 0.000309
+0.00%
$ 308,874 $ 14
Mar 11, 8 PM $ 0.000309
+0.00%
$ 308,772 $ 12
Mar 9, 3 PM $ 0.000296
+0.00%
$ 295,791 $ 116
Download