Lurky Historical Data

LURKY
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000249
+0.00%
$ 249,412 $ 2
Apr 6, 11 AM $ 0.000246
+0.00%
$ 245,774 $ 216
Apr 6, 6 AM $ 0.000243
+0.00%
$ 243,088 $ 2
Apr 2, 5 PM $ 0.000241
+0.00%
$ 241,402 $ 4
Mar 28, 1 PM $ 0.000253
+0.00%
$ 253,131 $ 113
Mar 27, 9 PM $ 0.000253
+0.00%
$ 253,093 $ 48
Mar 27, 8 PM $ 0.000254
+0.04%
$ 254,143 $ 44
Mar 27, 7 PM $ 0.000254
-0.08%
$ 254,025 $ 76
Mar 26, 11 PM $ 0.000264
+0.00%
$ 264,218 $ 1,719
Mar 26, 2 PM $ 0.000271
+0.00%
$ 271,002 $ 1,608
Mar 26, 1 PM $ 0.000271
+0.00%
$ 271,251 $ 1,710
Mar 26, 12 PM $ 0.000289
+0.00%
$ 288,682 $ 298
Mar 24, 2 AM $ 0.00029
+0.00%
$ 289,889 $ 44
Mar 24, 1 AM $ 0.00029
+0.00%
$ 289,725 $ 43
Mar 22, 3 PM $ 0.000282
+0.00%
$ 282,174 $ 36
Mar 21, 4 PM $ 0.000298
+0.69%
$ 298,287 $ 169
Mar 20, 11 PM $ 0.000299
+0.00%
$ 298,753 $ 170
Mar 20, 9 PM $ 0.0003
+0.00%
$ 299,785 $ 149
Mar 15, 4 AM $ 0.000326
+0.00%
$ 325,770 $ 53
Mar 11, 9 PM $ 0.000309
+0.00%
$ 308,874 $ 14
Mar 11, 8 PM $ 0.000309
+0.00%
$ 308,772 $ 12
Mar 9, 3 PM $ 0.000296
+0.00%
$ 295,791 $ 116
Mar 8, 3 AM $ 0.000288
+0.00%
$ 288,444 $ 731
Mar 8, 2 AM $ 0.000289
+0.00%
$ 289,452 $ 746
Mar 8, 12 AM $ 0.000295
+0.00%
$ 295,475 $ 741
Mar 7, 11 PM $ 0.000295
+0.00%
$ 294,694 $ 728
Mar 6, 1 AM $ 0.000332
+0.00%
$ 331,677 $ 3,138
Mar 5, 8 PM $ 0.000328
+0.00%
$ 328,399 $ 2,886
Mar 5, 6 PM $ 0.000327
-2.74%
$ 326,607 $ 2,856
Mar 5, 5 PM $ 0.000337
-0.44%
$ 336,511 $ 2,378
Mar 5, 4 PM $ 0.000337
-1.51%
$ 337,248 $ 2,211
Mar 5, 3 PM $ 0.000342
+3.53%
$ 342,350 $ 2,222
Mar 5, 12 PM $ 0.00033
-0.68%
$ 330,107 $ 1,124
Mar 5, 11 AM $ 0.000331
+0.00%
$ 331,188 $ 1,096
Mar 5, 10 AM $ 0.000332
-0.36%
$ 332,177 $ 1,051
Mar 5, 9 AM $ 0.000334
+0.31%
$ 334,211 $ 894
Mar 5, 4 AM $ 0.000335
+0.00%
$ 335,481 $ 514
Mar 5, 3 AM $ 0.000337
+0.00%
$ 336,801 $ 1,491
Mar 5, 2 AM $ 0.000339
+0.69%
$ 338,536 $ 1,341
Mar 5, 1 AM $ 0.000336
+0.00%
$ 336,413 $ 1,078
Mar 5, 12 AM $ 0.000339
+0.32%
$ 339,220 $ 942
Mar 4, 11 PM $ 0.000336
-0.75%
$ 335,946 $ 874
Mar 4, 8 PM $ 0.000348
-0.07%
$ 347,724 $ 860
Mar 4, 8 AM $ 0.000327
+0.00%
$ 327,117 $ 166
Mar 4, 5 AM $ 0.000327
+0.00%
$ 327,321 $ 121
Mar 4, 4 AM $ 0.000327
+0.45%
$ 326,786 $ 106
Mar 4, 2 AM $ 0.00033
+0.09%
$ 330,342 $ 1,150
Mar 4, 1 AM $ 0.000334
+0.00%
$ 333,864 $ 1,049
Mar 3, 11 PM $ 0.000328
+0.08%
$ 327,734 $ 1,048
Mar 3, 8 PM $ 0.000326
-0.86%
$ 325,554 $ 1,012
Download