Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lurky Historical Data

LURKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.0000298
+0.00%
$29,806 $9
Sep 16, 2026 $0.0000286
+0.00%
$-- $0.01
Sep 15, 2026 $0.0000298
-0.50%
$-- $1
Sep 6, 2026 $0.0000345
+0.00%
$-- $0
Aug 21, 2026 $0.0000355
+0.00%
$35,487 $1
Aug 20, 2026 $0.0000301
+0.00%
$-- $10
Aug 15, 2026 $0.0000274
+0.00%
$-- $20
Aug 14, 2026 $0.0000276
-0.98%
$-- $11
Aug 12, 2026 $0.000029
+0.00%
$-- $12
Aug 8, 2026 $0.000028
+1.04%
$-- $0
Aug 7, 2026 $0.0000275
+0.03%
$-- $1
Aug 6, 2026 $0.0000279
+0.00%
$-- $0
Aug 4, 2026 $0.0000279
+0.00%
$-- $0
Aug 1, 2026 $0.0000272
+0.00%
$-- $728
Jul 22, 2026 $0.0000416
+0.00%
$-- $7
Jul 21, 2026 $0.0000418
-0.03%
$41,777 $16
Jul 17, 2026 $0.0000393
+0.00%
$-- $8
Jul 11, 2026 $0.0000462
-100.00%
$-- $0.001
Jul 9, 2026 $0.0000403
+0.00%
$40,344 $1
Jul 7, 2026 $0.0000413
+0.00%
$-- $254
Jul 1, 2026 $0.0000427
+0.00%
$-- $928
Jun 19, 2026 $0.0000777
+0.00%
$-- $1,132
Jun 14, 2026 $0.0000962
+0.00%
$-- $0
Jun 3, 2026 $0.0000987
+0.00%
$98,680 $1,086
May 27, 2026 $0.000121
+0.61%
$121,015 $1,216
May 14, 2026 $0.000178
+0.00%
$177,773 $3
May 6, 2026 $0.00019
+0.00%
$-- $36
May 5, 2026 $0.000185
+0.00%
$185,166 $1
May 3, 2026 $0.000169
+0.00%
$-- $617
May 2, 2026 $0.00016
+0.00%
$-- $47
May 1, 2026 $0.00017
+0.00%
$-- $603
Apr 29, 2026 $0.000169
+0.00%
$169,107 $5
Apr 23, 2026 $0.000176
+0.00%
$-- $1,999
Apr 20, 2026 $0.000201
-0.46%
$-- $423
Apr 19, 2026 $0.000201
+0.00%
$201,387 $11
Apr 18, 2026 $0.000218
-4.73%
$-- $17
Apr 17, 2026 $0.000224
+0.00%
$-- $1,745
Apr 10, 2026 $0.000249
+0.00%
$-- $2
Apr 6, 2026 $0.000246
+1.10%
$-- $216
Apr 2, 2026 $0.000241
+0.00%
$-- $4
Mar 28, 2026 $0.000253
+0.00%
$-- $113
Mar 27, 2026 $0.000253
-0.44%
$253,093 $48
Mar 26, 2026 $0.000264
-8.47%
$264,218 $1,719
Mar 24, 2026 $0.00029
+0.06%
$-- $44
Mar 22, 2026 $0.000282
+0.00%
$-- $36
Mar 21, 2026 $0.000298
+0.69%
$-- $169
Mar 20, 2026 $0.000299
-0.34%
$298,753 $170
Mar 15, 2026 $0.000326
+0.00%
$-- $53
Mar 11, 2026 $0.000309
+0.03%
$308,874 $14
Mar 9, 2026 $0.000296
+0.00%
$-- $116
Download