Lurky Historical Data

LURKY
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00019
+0.00%
$ -- $ 36
May 5, 2026 $ 0.000185
+0.00%
$ 185,166 $ 1
May 3, 2026 $ 0.000169
+0.00%
$ -- $ 617
May 2, 2026 $ 0.00016
+0.00%
$ -- $ 47
May 1, 2026 $ 0.00017
+0.00%
$ -- $ 603
Apr 29, 2026 $ 0.000169
+0.00%
$ 169,107 $ 5
Apr 23, 2026 $ 0.000176
+0.00%
$ -- $ 1,999
Apr 20, 2026 $ 0.000201
-0.46%
$ -- $ 423
Apr 19, 2026 $ 0.000201
+0.00%
$ 201,387 $ 11
Apr 18, 2026 $ 0.000218
-4.73%
$ -- $ 17
Apr 17, 2026 $ 0.000224
+0.00%
$ -- $ 1,745
Apr 10, 2026 $ 0.000249
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.000246
+1.10%
$ -- $ 216
Apr 2, 2026 $ 0.000241
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.000253
+0.00%
$ -- $ 113
Mar 27, 2026 $ 0.000253
-0.44%
$ 253,093 $ 48
Mar 26, 2026 $ 0.000264
-8.47%
$ 264,218 $ 1,719
Mar 24, 2026 $ 0.00029
+0.06%
$ -- $ 44
Mar 22, 2026 $ 0.000282
+0.00%
$ -- $ 36
Mar 21, 2026 $ 0.000298
+0.69%
$ -- $ 169
Mar 20, 2026 $ 0.000299
-0.34%
$ 298,753 $ 170
Mar 15, 2026 $ 0.000326
+0.00%
$ -- $ 53
Mar 11, 2026 $ 0.000309
+0.03%
$ 308,874 $ 14
Mar 9, 2026 $ 0.000296
+0.00%
$ -- $ 116
Mar 8, 2026 $ 0.000288
-2.38%
$ -- $ 731
Mar 7, 2026 $ 0.000295
+0.00%
$ 294,694 $ 728
Mar 6, 2026 $ 0.000332
+0.00%
$ -- $ 3,138
Mar 5, 2026 $ 0.000328
-2.88%
$ 328,399 $ 2,886
Mar 4, 2026 $ 0.000336
+0.62%
$ 335,946 $ 874
Mar 3, 2026 $ 0.000328
-1.00%
$ 327,734 $ 1,048
Mar 2, 2026 $ 0.000335
+10.67%
$ 335,491 $ 170
Mar 1, 2026 $ 0.000297
-4.99%
$ 297,410 $ 2,596
Feb 28, 2026 $ 0.00029
+0.00%
$ 289,874 $ 2,446
Feb 27, 2026 $ 0.000339
-1.80%
$ -- $ 341
Feb 17, 2026 $ 0.000351
+6.96%
$ 350,970 $ 2,040
Feb 16, 2026 $ 0.000319
+0.32%
$ -- $ 65
Feb 15, 2026 $ 0.000312
-7.11%
$ 311,558 $ 314
Feb 14, 2026 $ 0.000337
+1.63%
$ 337,392 $ 25
Feb 13, 2026 $ 0.000296
+4.82%
$ 296,263 $ 138
Feb 12, 2026 $ 0.00028
-2.99%
$ -- $ 150
Feb 11, 2026 $ 0.000268
-4.25%
$ 267,523 $ 560
Feb 9, 2026 $ 0.000305
-1.99%
$ -- $ 1,593
Feb 7, 2026 $ 0.000361
+6.01%
$ 360,643 $ 2,304
Feb 5, 2026 $ 0.000323
+0.00%
$ -- $ 51
Feb 4, 2026 $ 0.000365
-4.10%
$ -- $ 1,461
Feb 2, 2026 $ 0.000372
+0.00%
$ -- $ 28
Feb 1, 2026 $ 0.000367
-0.23%
$ -- $ 442
Jan 31, 2026 $ 0.000427
+0.00%
$ -- $ 1,219
Jan 28, 2026 $ 0.000579
+1.79%
$ 578,514 $ 2,359
Jan 27, 2026 $ 0.000573
-1.86%
$ 572,545 $ 7,096
Download