Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lurky Historical Data

LURKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000298
-0.32%
$-- $0
Aug 31 $0.0000345
+0.00%
$-- $0
Aug 17 $0.0000355
+17.95%
$-- $1
Aug 10 $0.0000274
-5.31%
$-- $35
Aug 3 $0.000028
+0.52%
$-- $77
Jul 27 $0.0000272
+0.00%
$-- $7
Jul 20 $0.0000416
-0.49%
$-- $14
Jul 13 $0.0000393
+0.00%
$-- $1,058
Jul 6 $0.0000462
+11.76%
$-- $12
Jun 29 $0.0000427
+0.00%
$-- $1
Jun 15 $0.0000777
+0.00%
$-- $120
Jun 1 $0.0000987
+0.00%
$-- $13
May 25 $0.000121
+0.61%
$-- $25
May 11 $0.000178
+0.00%
$-- $0.1
May 4 $0.00019
+2.66%
$-- $0
Apr 27 $0.00016
-5.29%
$-- $21
Apr 20 $0.000176
-12.72%
$-- $2,422
Apr 13 $0.000218
-2.67%
$201,387 $1,762
Apr 6 $0.000249
+2.60%
$-- $218
Mar 30 $0.000241
+0.00%
$-- $4
Mar 23 $0.000253
-12.63%
$-- $1,924
Mar 16 $0.000282
-5.87%
$-- $375
Mar 9 $0.000309
+4.42%
$-- $130
Mar 2 $0.000295
-2.79%
$-- $8,843
Feb 23 $0.000297
-13.90%
$297,410 $5,383
Feb 16 $0.000351
+10.44%
$-- $2,106
Feb 9 $0.000337
+8.25%
$311,558 $2,466
Feb 2 $0.000361
-3.13%
$-- $3,845
Jan 26 $0.000427
-19.00%
$-- $11,580
Jan 19 $0.000556
-11.52%
$479,293 $4,651
Jan 12 $0.000776
-9.73%
$698,801 $51,837
Jan 5 $0.000726
-11.60%
$917,137 $30,132
Dec 29 $0.00067
+0.39%
$-- $139,647
Dec 22 $0.000744
-6.60%
$665,434 $56,506
Dec 15 $0.000792
-16.21%
$764,619 $72,226
Dec 8 $0.000986
-3.17%
$940,765 $60,794
Dec 1 $0.00104
-13.94%
$1.05 million $253,040
Nov 24 $0.00119
+23.35%
$1.23 million $400,244
Nov 17 $0.000939
-25.06%
$974,296 $206,553
Nov 10 $0.00131
-33.24%
$1.23 million $109,683
Nov 3 $0.0019
-37.24%
$1.95 million $3.51 million
Oct 27 $0.00381
-22.94%
$3.02 million $2.32 million
Download