Lurky Historical Data

LURKY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000757
-1.58%
$ 757,258 $ 5,361
Dec 21, 5 PM $ 0.000765
+0.00%
$ 765,063 $ 5,214
Dec 21, 4 PM $ 0.00076
-0.26%
$ 760,479 $ 5,208
Dec 21, 3 PM $ 0.000762
+0.29%
$ 761,539 $ 5,072
Dec 21, 2 PM $ 0.000762
+0.75%
$ 761,880 $ 5,046
Dec 21, 1 PM $ 0.00076
+0.00%
$ 760,152 $ 5,216
Dec 21, 12 PM $ 0.000783
+0.00%
$ 782,888 $ 5,133
Dec 21, 9 AM $ 0.00078
+0.00%
$ 780,055 $ 5,083
Dec 21, 8 AM $ 0.00078
+0.00%
$ 780,341 $ 5,080
Dec 21, 7 AM $ 0.00078
+0.00%
$ 780,314 $ 5,032
Dec 21, 6 AM $ 0.000774
+0.00%
$ 773,729 $ 4,955
Dec 21, 5 AM $ 0.000772
+0.11%
$ 772,148 $ 4,937
Dec 21, 2 AM $ 0.000774
+0.00%
$ 773,521 $ 5,044
Dec 20, 11 PM $ 0.000791
-0.07%
$ 790,656 $ 4,973
Dec 20, 10 PM $ 0.000792
-0.42%
$ 792,259 $ 4,929
Dec 20, 9 PM $ 0.000796
+0.49%
$ 796,199 $ 4,920
Dec 20, 8 PM $ 0.000802
+0.00%
$ 801,531 $ 4,804
Dec 20, 7 PM $ 0.000784
+0.00%
$ 784,273 $ 4,668
Dec 20, 4 PM $ 0.000778
-0.09%
$ 778,061 $ 4,747
Dec 20, 3 PM $ 0.000777
+0.31%
$ 776,846 $ 4,684
Dec 20, 2 PM $ 0.000777
+0.00%
$ 776,679 $ 4,680
Dec 20, 12 PM $ 0.000782
+0.00%
$ 782,106 $ 4,680
Dec 20, 10 AM $ 0.000783
-0.52%
$ 782,539 $ 4,701
Dec 20, 9 AM $ 0.000787
-1.16%
$ 786,587 $ 4,748
Dec 20, 8 AM $ 0.000795
+0.00%
$ 794,906 $ 4,836
Dec 20, 6 AM $ 0.00081
+1.90%
$ 809,739 $ 3,243
Dec 20, 3 AM $ 0.000776
+0.00%
$ 776,278 $ 3,109
Dec 19, 10 PM $ 0.000779
+0.00%
$ 778,976 $ 3,073
Dec 19, 9 PM $ 0.000783
-0.05%
$ 783,061 $ 3,073
Dec 19, 8 PM $ 0.000784
+2.31%
$ 783,770 $ 2,949
Dec 19, 6 PM $ 0.000745
+0.16%
$ 745,434 $ 2,400
Dec 19, 4 PM $ 0.000765
+2.72%
$ 765,167 $ 2,310
Dec 19, 3 PM $ 0.00073
+0.10%
$ 729,623 $ 2,024
Dec 19, 2 PM $ 0.000719
+0.00%
$ 719,029 $ 1,296
Dec 19, 1 PM $ 0.000718
-0.10%
$ 717,830 $ 1,292
Dec 19, 12 PM $ 0.000719
-0.10%
$ 719,200 $ 19,867
Dec 19, 11 AM $ 0.000719
-0.09%
$ 718,805 $ 19,805
Dec 19, 5 AM $ 0.000718
+0.00%
$ 717,781 $ 19,119
Dec 19, 4 AM $ 0.000716
+0.00%
$ 716,366 $ 18,085
Dec 19, 1 AM $ 0.000678
-0.18%
$ 677,624 $ 18,086
Dec 19, 12 AM $ 0.000679
-1.10%
$ 678,905 $ 18,262
Dec 18, 11 PM $ 0.000688
-1.12%
$ 688,328 $ 18,276
Dec 18, 10 PM $ 0.000696
-0.29%
$ 696,112 $ 18,477
Dec 18, 9 PM $ 0.000684
+0.00%
$ 683,517 $ 18,222
Dec 18, 8 PM $ 0.00069
+0.07%
$ 689,572 $ 18,177
Dec 18, 5 PM $ 0.000709
-5.30%
$ 708,564 $ 18,335
Dec 18, 4 PM $ 0.000755
-0.82%
$ 754,672 $ 19,712
Dec 18, 3 PM $ 0.000743
-0.54%
$ 742,881 $ 19,330
Dec 18, 1 PM $ 0.000732
-0.03%
$ 731,510 $ 18,894
Dec 18, 11 AM $ 0.000738
+0.00%
$ 737,930 $ 18,929