Lurky Historical Data

LURKY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000734
+0.00%
$ 733,833 $ 18,765
Dec 18, 9 AM $ 0.000728
-0.43%
$ 727,518 $ 18,630
Dec 18, 8 AM $ 0.000725
+1.26%
$ 725,097 $ 18,402
Dec 18, 7 AM $ 0.000716
+0.00%
$ 715,684 $ 18,098
Dec 18, 6 AM $ 0.000712
+0.00%
$ 711,903 $ 18,298
Dec 18, 5 AM $ 0.000721
-1.00%
$ 720,730 $ 18,468
Dec 18, 4 AM $ 0.000729
+0.00%
$ 729,055 $ 18,339
Dec 18, 3 AM $ 0.000725
-0.19%
$ 724,939 $ 18,360
Dec 18, 1 AM $ 0.000721
-1.77%
$ 721,500 $ 18,165
Dec 18, 12 AM $ 0.000734
-0.01%
$ 733,967 $ 18,273
Dec 17, 11 PM $ 0.000734
-1.12%
$ 728,217 $ 17,687
Dec 17, 10 PM $ 0.000741
-0.48%
$ 740,712 $ 17,709
Dec 17, 9 PM $ 0.000745
-0.30%
$ 744,735 $ 17,412
Dec 17, 8 PM $ 0.000748
-4.04%
$ 747,825 $ 16,883
Dec 17, 7 PM $ 0.000779
+0.65%
$ 778,944 $ 16,401
Dec 17, 5 PM $ 0.000838
+0.73%
$ 838,162 $ 16,072
Dec 17, 2 PM $ 0.000862
+0.00%
$ 862,129 $ 16,473
Dec 17, 12 PM $ 0.000853
+0.14%
$ 852,801 $ 16,575
Dec 17, 11 AM $ 0.000849
-0.74%
$ 849,416 $ 16,370
Dec 17, 10 AM $ 0.000862
-0.44%
$ 862,375 $ 16,206
Dec 17, 9 AM $ 0.000866
-0.13%
$ 866,168 $ 16,227
Dec 17, 8 AM $ 0.000876
+0.00%
$ 876,208 $ 16,363
Dec 17, 7 AM $ 0.000876
+0.99%
$ 875,643 $ 16,223
Dec 17, 6 AM $ 0.00087
+0.68%
$ 870,084 $ 16,069
Dec 17, 5 AM $ 0.000867
+0.00%
$ 866,515 $ 15,995
Dec 16, 11 PM $ 0.000868
+0.95%
$ 868,282 $ 15,649
Dec 16, 10 PM $ 0.000859
+0.00%
$ 858,872 $ 14,934
Dec 16, 9 PM $ 0.000852
+0.06%
$ 852,484 $ 14,892
Dec 16, 6 PM $ 0.000849
+0.54%
$ 849,316 $ 14,696
Dec 16, 5 PM $ 0.000854
+0.33%
$ 853,609 $ 14,796
Dec 16, 4 PM $ 0.000847
-0.54%
$ 847,235 $ 14,734
Dec 16, 2 PM $ 0.000844
-1.11%
$ 843,912 $ 14,496
Dec 16, 1 PM $ 0.000841
-0.64%
$ 841,014 $ 14,401
Dec 16, 11 AM $ 0.00084
+1.38%
$ 839,671 $ 13,986
Dec 16, 10 AM $ 0.000828
-5.72%
$ 828,262 $ 12,788
Dec 16, 12 AM $ 0.000895
+0.09%
$ 894,653 $ 13,240
Dec 15, 11 PM $ 0.000888
+0.00%
$ 887,609 $ 13,167
Dec 15, 10 PM $ 0.00089
+0.00%
$ 889,679 $ 13,104
Dec 15, 9 PM $ 0.000886
+0.00%
$ 885,517 $ 13,092
Dec 15, 8 PM $ 0.000885
+0.32%
$ 885,390 $ 13,119
Dec 15, 7 PM $ 0.000888
+2.77%
$ 887,963 $ 12,548
Dec 15, 4 PM $ 0.000888
+0.09%
$ 887,820 $ 12,576
Dec 15, 1 PM $ 0.000937
+0.00%
$ 936,636 $ 13,418
Dec 15, 11 AM $ 0.000952
-0.22%
$ 951,928 $ 13,446
Dec 15, 3 AM $ 0.000951
+0.00%
$ 951,368 $ 13,292
Dec 15, 2 AM $ 0.000946
+0.00%
$ 945,576 $ 13,354
Dec 14, 8 PM $ 0.000941
+0.00%
$ 940,765 $ 13,094
Dec 14, 5 PM $ 0.000941
-1.03%
$ 941,220 $ 13,217
Dec 14, 3 PM $ 0.000953
+0.00%
$ 953,088 $ 13,166
Dec 14, 2 PM $ 0.00096
+0.18%
$ 960,133 $ 13,133