Lurky Historical Data

LURKY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000958
+0.00%
$ 958,219 $ 13,212
Dec 14, 11 AM $ 0.000966
+0.00%
$ 966,021 $ 13,206
Dec 14, 10 AM $ 0.000966
+0.00%
$ 966,319 $ 13,287
Dec 14, 9 AM $ 0.000974
+0.00%
$ 974,282 $ 13,193
Dec 14, 7 AM $ 0.000979
+0.00%
$ 978,689 $ 13,125
Dec 14, 2 AM $ 0.00099
+0.00%
$ 990,191 $ 13,188
Dec 13, 10 PM $ 0.000986
+0.00%
$ 985,664 $ 13,136
Dec 13, 9 PM $ 0.00099
+0.00%
$ 989,782 $ 13,118
Dec 13, 8 PM $ 0.000992
+0.32%
$ 992,167 $ 13,082
Dec 13, 7 PM $ 0.000989
-0.10%
$ 989,283 $ 12,867
Dec 13, 3 PM $ 0.000985
+1.00%
$ 984,528 $ 12,759
Dec 13, 1 PM $ 0.000985
+0.00%
$ 985,457 $ 12,603
Dec 13, 9 AM $ 0.000982
+0.00%
$ -- $ 12,587
Dec 13, 8 AM $ 0.000983
-0.10%
$ 983,472 $ 12,433
Dec 13, 6 AM $ 0.000975
-0.19%
$ 975,372 $ 12,419
Dec 13, 4 AM $ 0.000979
+0.00%
$ 978,726 $ 12,176
Dec 13, 1 AM $ 0.00098
+0.00%
$ 980,408 $ 12,182
Dec 12, 11 PM $ 0.000981
+0.00%
$ 981,490 $ 12,058
Dec 12, 10 PM $ 0.000977
+0.63%
$ 976,931 $ 11,980
Dec 12, 8 PM $ 0.000968
+0.16%
$ 967,962 $ 11,724
Dec 12, 7 PM $ 0.000978
+0.00%
$ 977,888 $ 11,857
Dec 12, 6 PM $ 0.000978
+1.63%
$ 977,826 $ 11,786
Dec 12, 5 PM $ 0.000964
+1.54%
$ 964,191 $ 11,485
Dec 12, 4 PM $ 0.000958
-1.78%
$ 957,672 $ 11,240
Dec 12, 3 PM $ 0.000999
-1.81%
$ 998,968 $ 11,622
Dec 12, 12 PM $ 0.00102
+0.02%
$ 1.02 million $ 11,565
Dec 12, 10 AM $ 0.00102
+0.33%
$ 1.02 million $ 11,564
Dec 12, 9 AM $ 0.00102
+0.29%
$ 1.02 million $ 11,437
Dec 12, 3 AM $ 0.001
-0.74%
$ 1 million $ 11,225
Dec 12, 2 AM $ 0.00101
+0.71%
$ 1.01 million $ 11,084
Dec 11, 10 PM $ 0.00102
-1.39%
$ 1.02 million $ 11,300
Dec 11, 9 PM $ 0.00102
+1.00%
$ 1.02 million $ 11,139
Dec 11, 7 PM $ 0.000988
-0.73%
$ 987,623 $ 10,596
Dec 11, 6 PM $ 0.000981
+1.18%
$ 981,023 $ 10,386
Dec 11, 5 PM $ 0.000969
+0.00%
$ 969,445 $ 10,216
Dec 11, 4 PM $ 0.000967
-0.53%
$ 966,809 $ 10,232
Dec 11, 3 PM $ 0.000971
-0.73%
$ 971,321 $ 10,252
Dec 11, 2 PM $ 0.000974
-0.66%
$ 974,305 $ 10,193
Dec 11, 12 PM $ 0.000986
+0.47%
$ 986,084 $ 10,227
Dec 11, 11 AM $ 0.00098
+0.57%
$ 979,787 $ 10,194
Dec 11, 10 AM $ 0.000973
+0.00%
$ 972,784 $ 9,855
Dec 11, 9 AM $ 0.000973
+0.16%
$ 973,058 $ 9,844
Dec 11, 7 AM $ 0.000977
+0.00%
$ 977,436 $ 9,821
Dec 11, 6 AM $ 0.000975
+0.00%
$ 975,084 $ 9,803
Dec 11, 5 AM $ 0.000974
+0.00%
$ 974,297 $ 9,652
Dec 11, 4 AM $ 0.000959
+0.00%
$ -- $ 9,631
Dec 11, 3 AM $ 0.000962
+0.00%
$ 961,915 $ 9,842
Dec 11, 1 AM $ 0.000983
-1.29%
$ 983,033 $ 9,715
Dec 10, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 9,910
Dec 10, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,889