Lurky Historical Data

LURKY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00114
-0.65%
$ 1.14 million $ 123
Dec 4, 7 PM $ 0.00115
-0.98%
$ 1.15 million $ 93
Dec 4, 6 PM $ 0.00116
-0.01%
$ 1.16 million $ 26
Dec 4, 2 PM $ 0.00117
+0.31%
$ 1.17 million $ 88,365
Dec 4, 1 PM $ 0.00117
-1.17%
$ 1.17 million $ 88,502
Dec 4, 11 AM $ 0.00119
+0.03%
$ 1.19 million $ 89,521
Dec 4, 10 AM $ 0.00119
-0.60%
$ 1.19 million $ 89,829
Dec 4, 9 AM $ 0.0012
+0.80%
$ 1.2 million $ 89,990
Dec 4, 8 AM $ 0.00119
-0.67%
$ 1.19 million $ 89,659
Dec 4, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 93,427
Dec 4, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 93,764
Dec 4, 4 AM $ 0.00125
-0.92%
$ 1.25 million $ 93,897
Dec 4, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 95,070
Dec 4, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 93,855
Dec 4, 1 AM $ 0.00126
-0.57%
$ 1.26 million $ 94,330
Dec 3, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 91,675
Dec 3, 10 PM $ 0.00123
-0.22%
$ 1.23 million $ 91,590
Dec 3, 7 PM $ 0.00123
+0.11%
$ 1.23 million $ 90,997
Dec 3, 6 PM $ 0.00123
-0.92%
$ 1.23 million $ 92,098
Dec 3, 5 PM $ 0.00121
-0.24%
$ 1.21 million $ 90,528
Dec 3, 4 PM $ 0.00122
-1.36%
$ 1.22 million $ 91,365
Dec 3, 3 PM $ 0.00124
-1.41%
$ 1.24 million $ 91,614
Dec 3, 2 PM $ 0.00119
-2.39%
$ 1.19 million $ 90,679
Dec 3, 1 PM $ 0.00123
+2.02%
$ 1.23 million $ 90,484
Dec 3, 12 PM $ 0.00121
-0.17%
$ 1.21 million $ 87,671
Dec 3, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 89,927
Dec 3, 8 AM $ 0.00123
+0.62%
$ 1.23 million $ 89,552
Dec 3, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 92,003
Dec 3, 6 AM $ 0.00126
+0.78%
$ 1.26 million $ 91,705
Dec 3, 5 AM $ 0.00125
-0.06%
$ 1.25 million $ 91,669
Dec 3, 4 AM $ 0.00125
-0.57%
$ 1.25 million $ 86,574
Dec 3, 1 AM $ 0.0012
-1.39%
$ 1.2 million $ 85,932
Dec 3, 12 AM $ 0.00121
+0.43%
$ 1.21 million $ 86,604
Dec 2, 11 PM $ 0.00121
+2.23%
$ 1.21 million $ 84,329
Dec 2, 10 PM $ 0.00117
+1.68%
$ 1.17 million $ 82,708
Dec 2, 9 PM $ 0.00115
-0.04%
$ 1.15 million $ 81,351
Dec 2, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 84,223
Dec 2, 6 PM $ 0.0012
+0.75%
$ 1.2 million $ 84,307
Dec 2, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 77,103
Dec 2, 2 PM $ 0.0011
+0.59%
$ 1.1 million $ 76,623
Dec 2, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 75,748
Dec 2, 11 AM $ 0.00108
+1.53%
$ 1.08 million $ 75,938
Dec 2, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,552
Dec 2, 9 AM $ 0.00107
-0.17%
$ 1.07 million $ 74,782
Dec 2, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 74,173
Dec 2, 6 AM $ 0.00106
-0.01%
$ 1.06 million $ 74,008
Dec 2, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 73,382
Dec 2, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,267
Dec 2, 2 AM $ 0.00107
+1.66%
$ 1.07 million $ 74,440
Dec 2, 1 AM $ 0.00105
-0.55%
$ 1.05 million $ 72,425