Lurky Historical Data

LURKY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 72,664
Nov 29, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 72,740
Nov 29, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 72,621
Nov 28, 10 PM $ 0.00118
-0.25%
$ 1.18 million $ 72,788
Nov 28, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 73,098
Nov 28, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 73,530
Nov 28, 7 PM $ 0.0012
+0.94%
$ 1.2 million $ 72,794
Nov 28, 4 PM $ 0.00123
-0.95%
$ 1.23 million $ 75,974
Nov 28, 3 PM $ 0.00124
+1.97%
$ 1.24 million $ 75,777
Nov 28, 2 PM $ 0.00122
-0.46%
$ 1.22 million $ 75,070
Nov 28, 1 PM $ 0.00121
-0.27%
$ 1.21 million $ 73,691
Nov 28, 12 PM $ 0.00121
-0.46%
$ 1.21 million $ 73,923
Nov 28, 11 AM $ 0.00121
-0.01%
$ 1.21 million $ 73,835
Nov 28, 10 AM $ 0.00121
+0.16%
$ 1.21 million $ 73,334
Nov 28, 5 AM $ 0.00119
-0.70%
$ 1.19 million $ 71,394
Nov 28, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 71,941
Nov 28, 3 AM $ 0.0012
-0.27%
$ 1.2 million $ 71,991
Nov 28, 2 AM $ 0.00119
-0.63%
$ 1.2 million $ 71,858
Nov 28, 12 AM $ 0.00122
-1.12%
$ 1.22 million $ 74,871
Nov 27, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 75,797
Nov 27, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 74,323
Nov 27, 7 PM $ 0.00124
+0.73%
$ 1.24 million $ 74,174
Nov 27, 6 PM $ 0.00123
+0.19%
$ 1.23 million $ 73,688
Nov 27, 5 PM $ 0.00123
-0.05%
$ 1.23 million $ 73,218
Nov 27, 4 PM $ 0.00123
+0.55%
$ 1.23 million $ 73,387
Nov 27, 3 PM $ 0.00123
-0.48%
$ 1.23 million $ 73,099
Nov 27, 2 PM $ 0.00123
+0.13%
$ 1.23 million $ 73,413
Nov 27, 1 PM $ 0.00123
+1.39%
$ 1.23 million $ 72,970
Nov 27, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 71,994
Nov 27, 11 AM $ 0.00121
-1.71%
$ 1.21 million $ 72,028
Nov 27, 10 AM $ 0.00123
-0.99%
$ 1.23 million $ 73,053
Nov 27, 9 AM $ 0.00123
+1.16%
$ 1.23 million $ 71,788
Nov 27, 8 AM $ 0.00122
+0.55%
$ 1.22 million $ 71,499
Nov 27, 5 AM $ 0.00119
-0.81%
$ 1.19 million $ 69,349
Nov 27, 4 AM $ 0.0012
-0.28%
$ 1.2 million $ 69,916
Nov 27, 2 AM $ 0.00124
+1.42%
$ 1.24 million $ 71,838
Nov 27, 1 AM $ 0.00123
+3.04%
$ 1.23 million $ 71,407
Nov 27, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 69,355
Nov 26, 11 PM $ 0.0012
+2.34%
$ 1.2 million $ 68,883
Nov 26, 10 PM $ 0.00117
+0.11%
$ 1.17 million $ 67,526
Nov 26, 8 PM $ 0.00115
-0.46%
$ 1.15 million $ 65,689
Nov 26, 7 PM $ 0.00117
+0.57%
$ 1.17 million $ 66,730
Nov 26, 6 PM $ 0.00117
+3.87%
$ 1.17 million $ 66,604
Nov 26, 5 PM $ 0.00112
+0.79%
$ 1.12 million $ 63,563
Nov 26, 4 PM $ 0.00111
+3.62%
$ 1.11 million $ 63,014
Nov 26, 3 PM $ 0.00107
-1.33%
$ 1.07 million $ 61,045
Nov 26, 2 PM $ 0.00109
+0.44%
$ 1.09 million $ 60,968
Nov 26, 1 PM $ 0.00107
+1.09%
$ 1.07 million $ 59,261
Nov 26, 12 PM $ 0.00105
-0.96%
$ 1.05 million $ 59,271
Nov 26, 11 AM $ 0.00106
-0.31%
$ 1.06 million $ 59,522