Lurky Historical Data

LURKY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00108
-0.06%
$ 1.08 million $ 59,760
Nov 26, 9 AM $ 0.00108
-0.63%
$ 1.08 million $ 59,757
Nov 26, 8 AM $ 0.00109
+0.08%
$ 1.09 million $ 59,942
Nov 26, 6 AM $ 0.00108
-0.09%
$ 1.08 million $ 58,815
Nov 26, 5 AM $ 0.00108
+0.78%
$ 1.08 million $ 58,488
Nov 26, 3 AM $ 0.00109
-0.33%
$ 1.09 million $ 59,615
Nov 26, 2 AM $ 0.0011
+0.60%
$ 1.1 million $ 59,401
Nov 25, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 57,858
Nov 25, 4 PM $ 0.00106
-0.56%
$ 1.06 million $ 57,794
Nov 25, 3 PM $ 0.00108
+0.54%
$ 1.08 million $ 57,201
Nov 25, 2 PM $ 0.00108
+0.77%
$ 1.08 million $ 58,327
Nov 25, 1 PM $ 0.00108
+1.14%
$ 1.08 million $ 57,811
Nov 25, 12 PM $ 0.00106
+0.25%
$ 1.06 million $ 56,993
Nov 25, 11 AM $ 0.00106
-0.66%
$ 1.06 million $ 56,609
Nov 25, 10 AM $ 0.00107
+1.76%
$ 1.07 million $ 55,305
Nov 25, 9 AM $ 0.00105
-1.02%
$ 1.05 million $ 54,824
Nov 25, 8 AM $ 0.00108
+0.00%
$ -- $ 56,206
Nov 25, 7 AM $ 0.00108
-0.48%
$ 1.08 million $ 56,165
Nov 25, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 56,542
Nov 25, 5 AM $ 0.00108
+0.00%
$ -- $ 54,580
Nov 25, 4 AM $ 0.00105
-0.32%
$ 1.05 million $ 53,704
Nov 25, 12 AM $ 0.00105
-0.29%
$ 1.05 million $ 53,835
Nov 24, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,104
Nov 24, 10 PM $ 0.00106
+0.86%
$ 1.06 million $ 54,111
Nov 24, 9 PM $ 0.00105
-0.91%
$ 1.05 million $ 53,155
Nov 24, 8 PM $ 0.00105
+1.19%
$ 1.05 million $ 52,901
Nov 24, 7 PM $ 0.00104
+0.01%
$ 1.04 million $ 52,261
Nov 24, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,970
Nov 24, 5 PM $ 0.00103
+2.77%
$ 1.03 million $ 51,520
Nov 24, 4 PM $ 0.00101
+2.46%
$ 1.01 million $ 49,295
Nov 24, 3 PM $ 0.000974
+0.54%
$ 973,831 $ 47,779
Nov 24, 2 PM $ 0.00096
+0.88%
$ 960,307 $ 46,530
Nov 24, 1 PM $ 0.000951
+1.43%
$ 950,530 $ 45,808
Nov 24, 11 AM $ 0.000943
+0.04%
$ 942,612 $ 46,052
Nov 24, 10 AM $ 0.000941
+0.50%
$ 941,397 $ 45,686
Nov 24, 9 AM $ 0.000959
+0.55%
$ 958,984 $ 46,541
Nov 24, 6 AM $ 0.000973
+0.00%
$ 972,972 $ 48,874
Nov 24, 3 AM $ 0.00101
+0.22%
$ 1.01 million $ 47,828
Nov 24, 1 AM $ 0.000963
-0.47%
$ 963,156 $ 45,606
Nov 24, 12 AM $ 0.000965
+0.00%
$ 965,037 $ 45,149
Nov 23, 11 PM $ 0.000974
-1.19%
$ 974,296 $ 46,127
Nov 23, 10 PM $ 0.000987
+0.00%
$ 987,321 $ 46,165
Nov 23, 9 PM $ 0.000982
-0.96%
$ 981,673 $ 46,520
Nov 23, 8 PM $ 0.00099
-0.29%
$ 990,169 $ 46,254
Nov 23, 7 PM $ 0.000992
+0.70%
$ 992,220 $ 46,206
Nov 23, 6 PM $ 0.000982
+0.00%
$ 982,080 $ 46,131
Nov 23, 5 PM $ 0.000991
-0.13%
$ 990,795 $ 46,013
Nov 23, 4 PM $ 0.001
+1.02%
$ 1 million $ 45,900
Nov 23, 2 PM $ 0.000984
-1.09%
$ 984,147 $ 45,602
Nov 23, 1 PM $ 0.000993
-0.03%
$ 992,915 $ 45,679