Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lurky Historical Data

LURKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000288
-2.38%
$-- $731
Mar 7, 2026 $0.000295
+0.00%
$294,694 $728
Mar 6, 2026 $0.000332
+0.00%
$-- $3,138
Mar 5, 2026 $0.000328
-2.88%
$328,399 $2,886
Mar 4, 2026 $0.000336
+0.62%
$335,946 $874
Mar 3, 2026 $0.000328
-1.00%
$327,734 $1,048
Mar 2, 2026 $0.000335
+10.67%
$335,491 $170
Mar 1, 2026 $0.000297
-4.99%
$297,410 $2,596
Feb 28, 2026 $0.00029
+0.00%
$289,874 $2,446
Feb 27, 2026 $0.000339
-1.80%
$-- $341
Feb 17, 2026 $0.000351
+6.96%
$350,970 $2,040
Feb 16, 2026 $0.000319
+0.32%
$-- $65
Feb 15, 2026 $0.000312
-7.11%
$311,558 $314
Feb 14, 2026 $0.000337
+1.63%
$337,392 $25
Feb 13, 2026 $0.000296
+4.82%
$296,263 $138
Feb 12, 2026 $0.00028
-2.99%
$-- $150
Feb 11, 2026 $0.000268
-4.25%
$267,523 $560
Feb 9, 2026 $0.000305
-1.99%
$-- $1,593
Feb 7, 2026 $0.000361
+6.01%
$360,643 $2,304
Feb 5, 2026 $0.000323
+0.00%
$-- $51
Feb 4, 2026 $0.000365
-4.10%
$-- $1,461
Feb 2, 2026 $0.000372
+0.00%
$-- $28
Feb 1, 2026 $0.000367
-0.23%
$-- $442
Jan 31, 2026 $0.000427
+0.00%
$-- $1,219
Jan 28, 2026 $0.000579
+1.79%
$578,514 $2,359
Jan 27, 2026 $0.000573
-1.86%
$572,545 $7,096
Jan 26, 2026 $0.000528
+0.00%
$-- $906
Jan 25, 2026 $0.000479
-13.37%
$479,293 $1,892
Jan 24, 2026 $0.000556
-2.67%
$555,624 $543
Jan 23, 2026 $0.000589
-1.51%
$-- $20
Jan 19, 2026 $0.000626
-0.38%
$-- $4,088
Jan 18, 2026 $0.000699
-6.42%
$698,801 $2,478
Jan 17, 2026 $0.000776
-1.70%
$-- $1,784
Jan 16, 2026 $0.000861
+1.36%
$-- $6,944
Jan 15, 2026 $0.000847
-2.47%
$846,761 $12,710
Jan 14, 2026 $0.000879
-1.64%
$878,961 $5,313
Jan 13, 2026 $0.000909
+2.52%
$908,780 $211
Jan 12, 2026 $0.000867
+0.80%
$866,904 $24,875
Jan 11, 2026 $0.000917
+28.00%
$917,137 $40,148
Jan 10, 2026 $0.000726
-2.51%
$725,902 $8,605
Jan 9, 2026 $0.000737
+0.48%
$737,133 $4,580
Jan 8, 2026 $0.000741
+1.59%
$741,297 $4,450
Jan 7, 2026 $0.000748
-7.85%
$748,258 $3,405
Jan 6, 2026 $0.000847
+6.48%
$847,161 $4,543
Jan 5, 2026 $0.000803
-2.21%
$803,017 $4,549
Jan 4, 2026 $0.000746
+3.34%
$-- $66
Jan 3, 2026 $0.00067
+4.39%
$-- $30,801
Jan 2, 2026 $0.000609
+0.49%
$609,459 $27,879
Jan 1, 2026 $0.000586
+2.07%
$585,845 $25,064
Dec 31, 2025 $0.000589
-1.34%
$-- $18,763