Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lurky Historical Data

LURKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $0.000253
+0.00%
$253,093 $48
Mar 27, 8 PM $0.000254
+0.04%
$254,143 $44
Mar 27, 7 PM $0.000254
-0.08%
$254,025 $76
Mar 26, 11 PM $0.000264
+0.00%
$264,218 $1,719
Mar 26, 2 PM $0.000271
+0.00%
$271,002 $1,608
Mar 26, 1 PM $0.000271
+0.00%
$271,251 $1,710
Mar 26, 12 PM $0.000289
+0.00%
$288,682 $298
Mar 24, 2 AM $0.00029
+0.00%
$289,889 $44
Mar 24, 1 AM $0.00029
+0.00%
$289,725 $43
Mar 22, 3 PM $0.000282
+0.00%
$282,174 $36
Mar 21, 4 PM $0.000298
+0.69%
$298,287 $169
Mar 20, 11 PM $0.000299
+0.00%
$298,753 $170
Mar 20, 9 PM $0.0003
+0.00%
$299,785 $149
Mar 15, 4 AM $0.000326
+0.00%
$325,770 $53
Mar 11, 9 PM $0.000309
+0.00%
$308,874 $14
Mar 11, 8 PM $0.000309
+0.00%
$308,772 $12
Mar 9, 3 PM $0.000296
+0.00%
$295,791 $116
Mar 8, 3 AM $0.000288
+0.00%
$288,444 $731
Mar 8, 2 AM $0.000289
+0.00%
$289,452 $746
Mar 8, 12 AM $0.000295
+0.00%
$295,475 $741
Mar 7, 11 PM $0.000295
+0.00%
$294,694 $728
Mar 6, 1 AM $0.000332
+0.00%
$331,677 $3,138
Mar 5, 8 PM $0.000328
+0.00%
$328,399 $2,886
Mar 5, 6 PM $0.000327
-2.74%
$326,607 $2,856
Mar 5, 5 PM $0.000337
-0.44%
$336,511 $2,378
Mar 5, 4 PM $0.000337
-1.51%
$337,248 $2,211
Mar 5, 3 PM $0.000342
+3.53%
$342,350 $2,222
Mar 5, 12 PM $0.00033
-0.68%
$330,107 $1,124
Mar 5, 11 AM $0.000331
+0.00%
$331,188 $1,096
Mar 5, 10 AM $0.000332
-0.36%
$332,177 $1,051
Mar 5, 9 AM $0.000334
+0.31%
$334,211 $894
Mar 5, 4 AM $0.000335
+0.00%
$335,481 $514
Mar 5, 3 AM $0.000337
+0.00%
$336,801 $1,491
Mar 5, 2 AM $0.000339
+0.69%
$338,536 $1,341
Mar 5, 1 AM $0.000336
+0.00%
$336,413 $1,078
Mar 5, 12 AM $0.000339
+0.32%
$339,220 $942
Mar 4, 11 PM $0.000336
-0.75%
$335,946 $874
Mar 4, 8 PM $0.000348
-0.07%
$347,724 $860
Mar 4, 8 AM $0.000327
+0.00%
$327,117 $166
Mar 4, 5 AM $0.000327
+0.00%
$327,321 $121
Mar 4, 4 AM $0.000327
+0.45%
$326,786 $106
Mar 4, 2 AM $0.00033
+0.09%
$330,342 $1,150
Mar 4, 1 AM $0.000334
+0.00%
$333,864 $1,049
Mar 3, 11 PM $0.000328
+0.08%
$327,734 $1,048
Mar 3, 8 PM $0.000326
-0.86%
$325,554 $1,012
Mar 3, 7 PM $0.000328
-0.19%
$328,390 $1,007
Mar 3, 5 PM $0.000326
+0.12%
$325,693 $950
Mar 3, 3 PM $0.000324
+0.00%
$324,316 $656
Mar 3, 2 PM $0.000327
+0.00%
$326,803 $658
Mar 3, 1 PM $0.000331
+0.00%
$330,622 $616