Lurky Historical Data

LURKY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00195
+1.18%
$ 1.95 million $ 12,146
Nov 9, 9 PM $ 0.00192
+1.59%
$ 1.92 million $ 11,801
Nov 9, 8 PM $ 0.00189
+0.41%
$ 1.89 million $ 11,718
Nov 9, 7 PM $ 0.00188
-0.45%
$ 1.88 million $ 11,638
Nov 9, 6 PM $ 0.00187
-0.40%
$ 1.87 million $ 11,377
Nov 9, 5 PM $ 0.00188
+0.48%
$ 1.88 million $ 11,393
Nov 9, 4 PM $ 0.00187
-1.45%
$ 1.87 million $ 11,359
Nov 9, 3 PM $ 0.00187
+2.61%
$ 1.87 million $ 11,286
Nov 9, 2 PM $ 0.00182
+1.67%
$ 1.82 million $ 10,464
Nov 9, 1 PM $ 0.00179
-0.43%
$ 1.79 million $ 9,791
Nov 9, 12 PM $ 0.00181
-1.57%
$ 1.81 million $ 9,762
Nov 9, 11 AM $ 0.00185
+2.71%
$ 1.85 million $ 7,751
Nov 9, 10 AM $ 0.0018
-0.94%
$ 1.8 million $ 7,757
Nov 9, 9 AM $ 0.00183
-0.08%
$ 1.83 million $ 7,772
Nov 9, 8 AM $ 0.00182
+0.55%
$ 1.82 million $ 7,488
Nov 9, 7 AM $ 0.00181
-1.14%
$ 1.81 million $ 7,475
Nov 9, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 7,451
Nov 9, 5 AM $ 0.00184
+0.53%
$ 1.84 million $ 7,421
Nov 9, 4 AM $ 0.00183
+0.45%
$ 1.83 million $ 7,425
Nov 9, 3 AM $ 0.00182
-0.76%
$ 1.82 million $ 7,071
Nov 9, 2 AM $ 0.00183
-2.05%
$ 1.83 million $ 7,128
Nov 9, 1 AM $ 0.00187
-0.13%
$ 1.87 million $ 7,213
Nov 8, 9 PM $ 0.0019
-0.22%
$ 1.9 million $ 7,223
Nov 8, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 7,026
Nov 8, 7 PM $ 0.00189
-1.40%
$ 1.89 million $ 7,112
Nov 8, 6 PM $ 0.00191
-0.19%
$ 1.91 million $ 7,034
Nov 8, 5 PM $ 0.00191
+0.66%
$ 1.91 million $ 7,000
Nov 8, 4 PM $ 0.0019
-0.81%
$ 1.9 million $ 6,891
Nov 8, 3 PM $ 0.00191
-3.48%
$ 1.91 million $ 6,864
Nov 8, 2 PM $ 0.00196
-0.10%
$ 1.96 million $ 6,440
Nov 8, 1 PM $ 0.00198
-1.21%
$ 1.98 million $ 6,434
Nov 8, 12 PM $ 0.00201
+0.41%
$ 2.01 million $ 6,409
Nov 8, 11 AM $ 0.00201
-0.01%
$ 2.01 million $ 6,341
Nov 8, 10 AM $ 0.00201
+1.02%
$ 2.01 million $ 6,338
Nov 8, 9 AM $ 0.00199
-3.24%
$ 1.99 million $ 6,432
Nov 8, 8 AM $ 0.00204
+0.01%
$ 2.04 million $ 6,148
Nov 8, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 751,940
Nov 8, 6 AM $ 0.00208
+1.87%
$ 2.08 million $ 749,094
Nov 8, 5 AM $ 0.00204
-3.83%
$ 2.04 million $ 739,058
Nov 8, 4 AM $ 0.00212
+1.85%
$ 2.12 million $ 765,632
Nov 8, 3 AM $ 0.00209
-2.81%
$ 2.09 million $ 765,255
Nov 8, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 762,642
Nov 8, 1 AM $ 0.00211
-2.98%
$ 2.11 million $ 770,907
Nov 8, 12 AM $ 0.00218
+1.25%
$ 2.18 million $ 800,413
Nov 7, 11 PM $ 0.0021
-4.39%
$ 2.1 million $ 751,919
Nov 7, 10 PM $ 0.00214
+1.59%
$ 2.14 million $ 783,494
Nov 7, 9 PM $ 0.00211
-2.59%
$ 2.11 million $ 780,807
Nov 7, 8 PM $ 0.00216
+4.22%
$ 2.16 million $ 781,627
Nov 7, 7 PM $ 0.00206
+1.53%
$ 2.06 million $ 746,176
Nov 7, 6 PM $ 0.00205
+1.94%
$ 2.05 million $ 738,586