Lurky Historical Data

LURKY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00199
+0.40%
$ 1.99 million $ 676,087
Nov 5, 1 PM $ 0.00198
+0.62%
$ 1.98 million $ 673,044
Nov 5, 12 PM $ 0.00197
-0.44%
$ 1.97 million $ 668,123
Nov 5, 11 AM $ 0.00196
-2.88%
$ 1.96 million $ 666,981
Nov 5, 10 AM $ 0.00202
+0.32%
$ 2.02 million $ 683,381
Nov 5, 9 AM $ 0.00201
+2.66%
$ 2.01 million $ 678,308
Nov 5, 8 AM $ 0.00196
-3.82%
$ 1.96 million $ 669,491
Nov 5, 7 AM $ 0.00205
-0.82%
$ 2.05 million $ 692,951
Nov 5, 6 AM $ 0.00204
+0.31%
$ 2.04 million $ 688,898
Nov 5, 4 AM $ 0.00206
-0.42%
$ 2.06 million $ 699,035
Nov 5, 3 AM $ 0.00207
-1.35%
$ 2.07 million $ 704,600
Nov 5, 1 AM $ 0.00204
-3.48%
$ 2.04 million $ 703,382
Nov 5, 12 AM $ 0.00212
-3.83%
$ 2.12 million $ 720,457
Nov 4, 11 PM $ 0.00221
+0.01%
$ 2.21 million $ 747,424
Nov 4, 10 PM $ 0.00221
+5.84%
$ 2.21 million $ 749,400
Nov 4, 9 PM $ 0.00206
-4.01%
$ 2.06 million $ 709,186
Nov 4, 8 PM $ 0.00211
-0.11%
$ 2.11 million $ 708,350
Nov 4, 7 PM $ 0.00211
-0.60%
$ 2.11 million $ 709,451
Nov 4, 6 PM $ 0.00213
-1.85%
$ 2.13 million $ 731,047
Nov 4, 5 PM $ 0.00217
-7.07%
$ 2.17 million $ 737,645
Nov 4, 4 PM $ 0.00234
-2.79%
$ 2.34 million $ 783,982
Nov 4, 3 PM $ 0.0024
+1.04%
$ 2.4 million $ 819,992
Nov 4, 2 PM $ 0.00239
+5.27%
$ 2.39 million $ 760,459
Nov 4, 1 PM $ 0.00223
+1.44%
$ 2.23 million $ 726,184
Nov 4, 12 PM $ 0.00221
-3.92%
$ 2.21 million $ 767,517
Nov 4, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 769,661
Nov 4, 10 AM $ 0.0023
-0.48%
$ 2.3 million $ 769,672
Nov 4, 9 AM $ 0.00231
+3.77%
$ 2.31 million $ 768,074
Nov 4, 8 AM $ 0.00223
-0.22%
$ 2.23 million $ 739,414
Nov 4, 7 AM $ 0.00223
-3.37%
$ 2.23 million $ 742,452
Nov 4, 6 AM $ 0.00231
-0.25%
$ 2.31 million $ 780,805
Nov 4, 5 AM $ 0.00232
-2.19%
$ 2.32 million $ 789,822
Nov 4, 4 AM $ 0.00242
-0.48%
$ 2.42 million $ 803,169
Nov 4, 3 AM $ 0.00242
-2.21%
$ 2.42 million $ 798,808
Nov 4, 2 AM $ 0.00247
+1.39%
$ 2.47 million $ 809,449
Nov 4, 1 AM $ 0.00245
+0.13%
$ 2.45 million $ 812,722
Nov 4, 12 AM $ 0.00245
-0.71%
$ 2.45 million $ 819,432
Nov 3, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 824,815
Nov 3, 10 PM $ 0.00249
+0.10%
$ 2.49 million $ 825,466
Nov 3, 9 PM $ 0.00247
+0.37%
$ 2.47 million $ 817,244
Nov 3, 8 PM $ 0.00248
-1.43%
$ 2.48 million $ 825,539
Nov 3, 7 PM $ 0.00251
+0.23%
$ 2.51 million $ 830,786
Nov 3, 6 PM $ 0.00251
-1.72%
$ 2.51 million $ 830,824
Nov 3, 5 PM $ 0.00256
+6.99%
$ 2.56 million $ 838,925
Nov 3, 4 PM $ 0.00239
+1.20%
$ 2.39 million $ 790,944
Nov 3, 3 PM $ 0.00239
+0.21%
$ 2.39 million $ 766,788
Nov 3, 2 PM $ 0.00238
-3.62%
$ 2.38 million $ 781,198
Nov 3, 1 PM $ 0.00248
-2.92%
$ 2.48 million $ 825,437
Nov 3, 12 PM $ 0.00255
-2.39%
$ 2.55 million $ 843,972
Nov 3, 11 AM $ 0.00262
+0.79%
$ 2.62 million $ 860,390