Lurky Historical Data

LURKY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0026
-0.65%
$ 2.6 million $ 861,481
Nov 3, 9 AM $ 0.00261
-2.56%
$ 2.61 million $ 868,357
Nov 3, 8 AM $ 0.00265
-4.78%
$ 2.65 million $ 872,268
Nov 3, 7 AM $ 0.00279
+0.05%
$ 2.79 million $ 915,485
Nov 3, 6 AM $ 0.00275
-0.44%
$ 2.75 million $ 901,096
Nov 3, 5 AM $ 0.00277
+0.39%
$ 2.77 million $ 914,870
Nov 3, 4 AM $ 0.00271
+0.73%
$ 2.71 million $ 888,350
Nov 3, 3 AM $ 0.0027
-1.25%
$ 2.7 million $ 885,837
Nov 3, 2 AM $ 0.00275
-2.83%
$ 2.75 million $ 900,460
Nov 3, 1 AM $ 0.00283
-1.32%
$ 2.83 million $ 926,220
Nov 3, 12 AM $ 0.00289
-4.49%
$ 2.9 million $ 945,114
Nov 2, 11 PM $ 0.00302
+1.46%
$ 3.02 million $ 984,656
Nov 2, 10 PM $ 0.00297
-2.73%
$ 2.97 million $ 982,865
Nov 2, 9 PM $ 0.00304
+1.03%
$ 3.04 million $ 978,346
Nov 2, 8 PM $ 0.00301
+0.59%
$ 3.01 million $ 976,314
Nov 2, 7 PM $ 0.00299
-1.23%
$ 2.99 million $ 969,969
Nov 2, 6 PM $ 0.00303
-1.77%
$ 3.03 million $ 985,642
Nov 2, 5 PM $ 0.00309
-2.02%
$ 3.09 million $ 1.01 million
Nov 2, 4 PM $ 0.00315
-0.34%
$ 3.15 million $ 1.02 million
Nov 2, 3 PM $ 0.00318
+1.90%
$ 3.18 million $ 1.03 million
Nov 2, 2 PM $ 0.00314
-2.82%
$ 3.14 million $ 1.01 million
Nov 2, 1 PM $ 0.00324
+8.79%
$ 3.24 million $ 1.05 million
Nov 2, 12 PM $ 0.00297
-7.73%
$ 2.97 million $ 1.03 million
Nov 2, 11 AM $ 0.00321
-1.66%
$ 3.21 million $ 1.01 million
Nov 2, 10 AM $ 0.00327
-1.21%
$ 3.27 million $ 1.04 million
Nov 2, 9 AM $ 0.00331
-1.69%
$ 3.31 million $ 1.06 million
Nov 2, 8 AM $ 0.00337
-5.80%
$ 3.37 million $ 1.07 million
Nov 2, 7 AM $ 0.00358
+0.36%
$ 3.58 million $ 1.13 million
Nov 2, 6 AM $ 0.00357
+1.36%
$ 3.57 million $ 1.12 million
Nov 2, 5 AM $ 0.00353
-8.85%
$ 3.53 million $ 1.11 million
Nov 2, 4 AM $ 0.00386
+2.73%
$ 3.86 million $ 1.2 million
Nov 2, 3 AM $ 0.00377
-3.20%
$ 3.77 million $ 1.17 million
Nov 2, 2 AM $ 0.00389
+2.07%
$ 3.89 million $ 1.21 million
Nov 2, 1 AM $ 0.0038
-0.50%
$ 3.8 million $ 1.18 million
Nov 2, 12 AM $ 0.00382
-0.07%
$ 3.82 million $ 1.18 million
Nov 1, 11 PM $ 0.00381
-1.98%
$ 3.81 million $ 1.17 million
Nov 1, 10 PM $ 0.00386
-1.65%
$ 3.86 million $ 1.18 million
Nov 1, 9 PM $ 0.00392
-5.86%
$ 3.92 million $ 1.19 million
Nov 1, 8 PM $ 0.00415
+7.10%
$ 4.15 million $ 1.26 million
Nov 1, 7 PM $ 0.00388
-4.37%
$ 3.88 million $ 1.17 million
Nov 1, 6 PM $ 0.00406
-1.13%
$ 4.06 million $ 1.22 million
Nov 1, 5 PM $ 0.00411
-0.90%
$ 4.11 million $ 1.23 million
Nov 1, 4 PM $ 0.00414
-0.81%
$ 4.14 million $ 1.23 million
Nov 1, 3 PM $ 0.00418
+0.46%
$ 4.18 million $ 1.23 million
Nov 1, 2 PM $ 0.00415
-8.92%
$ 4.15 million $ 1.24 million
Nov 1, 1 PM $ 0.00455
-3.32%
$ 4.55 million $ 1.3 million
Nov 1, 12 PM $ 0.00471
-1.94%
$ 4.71 million $ 1.34 million
Nov 1, 11 AM $ 0.00479
+1.64%
$ 4.79 million $ 1.35 million
Nov 1, 10 AM $ 0.00469
+5.16%
$ 4.69 million $ 1.31 million
Nov 1, 9 AM $ 0.00446
-13.61%
$ 4.46 million $ 1.24 million