Lurky Historical Data

LURKY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00515
+5.18%
$ 5.15 million $ 1.41 million
Nov 1, 7 AM $ 0.0049
-1.11%
$ 4.9 million $ 1.32 million
Nov 1, 6 AM $ 0.00495
-5.47%
$ 4.95 million $ 1.32 million
Nov 1, 5 AM $ 0.00522
-4.53%
$ 5.22 million $ 1.37 million
Nov 1, 4 AM $ 0.00547
+8.24%
$ 5.47 million $ 1.41 million
Nov 1, 3 AM $ 0.00506
+4.15%
$ 5.06 million $ 1.31 million
Nov 1, 2 AM $ 0.00485
-0.06%
$ 4.85 million $ 1.27 million
Nov 1, 1 AM $ 0.00486
+7.80%
$ 4.86 million $ 1.24 million
Nov 1, 12 AM $ 0.0045
-1.04%
$ 4.5 million $ 1.12 million
Oct 31, 11 PM $ 0.00455
-2.95%
$ 4.55 million $ 1.12 million
Oct 31, 10 PM $ 0.00466
-1.04%
$ 4.66 million $ 1.14 million
Oct 31, 9 PM $ 0.00471
-4.52%
$ 4.71 million $ 1.13 million
Oct 31, 8 PM $ 0.00494
-6.03%
$ 4.94 million $ 1.18 million
Oct 31, 7 PM $ 0.00526
+0.77%
$ 5.26 million $ 1.25 million
Oct 31, 6 PM $ 0.00523
+3.80%
$ 5.23 million $ 1.24 million
Oct 31, 5 PM $ 0.00506
-4.62%
$ 5.06 million $ 1.19 million
Oct 31, 4 PM $ 0.0053
-5.17%
$ 5.3 million $ 1.27 million
Oct 31, 3 PM $ 0.00559
+2.37%
$ 5.59 million $ 1.27 million
Oct 31, 2 PM $ 0.00546
-9.52%
$ 5.46 million $ 1.18 million
Oct 31, 1 PM $ 0.00603
+8.81%
$ 6.03 million $ 1.16 million
Oct 31, 12 PM $ 0.00554
-3.45%
$ 5.54 million $ 958,750
Oct 31, 11 AM $ 0.00573
+2.43%
$ 5.73 million $ 968,000
Oct 31, 10 AM $ 0.0056
+1.19%
$ 5.6 million $ 904,622
Oct 31, 9 AM $ 0.00552
-0.66%
$ 5.52 million $ 863,672
Oct 31, 8 AM $ 0.00557
-2.99%
$ 5.57 million $ 787,186
Oct 31, 7 AM $ 0.00572
+2.24%
$ 5.72 million $ 750,829
Oct 31, 6 AM $ 0.00559
+2.53%
$ 5.59 million $ 714,269
Oct 31, 5 AM $ 0.00545
+0.05%
$ 5.45 million $ 648,787
Oct 31, 4 AM $ 0.00545
+2.57%
$ 5.45 million $ 630,199
Oct 31, 3 AM $ 0.0053
+0.45%
$ 5.3 million $ 580,970
Oct 31, 2 AM $ 0.00528
+4.59%
$ 5.28 million $ 559,531
Oct 31, 1 AM $ 0.00504
-5.72%
$ 5.04 million $ 515,826
Oct 31, 12 AM $ 0.00496
+4.06%
$ -- $ 4,686
Oct 30, 11 PM $ 0.00476
-3.90%
$ -- $ 4,239
Oct 30, 10 PM $ 0.00496
+5.93%
$ -- $ 3,770
Oct 30, 9 PM $ 0.00461
-6.69%
$ -- $ 1,749
Download