Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lurky Historical Data

LURKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.000595
-6.98%
$595,556 $19,026
Dec 29, 2025 $0.000657
-1.60%
$653,260 $18,116
Dec 28, 2025 $0.000665
-11.21%
$665,434 $16,076
Dec 27, 2025 $0.000744
+1.95%
$743,181 $14,585
Dec 26, 2025 $0.000718
-7.14%
$717,851 $12,851
Dec 25, 2025 $0.000756
+0.30%
$755,551 $8,715
Dec 24, 2025 $0.000756
+3.68%
$757,305 $7,596
Dec 23, 2025 $0.000771
-1.70%
$770,997 $6,816
Dec 22, 2025 $0.000776
-2.58%
$781,943 $5,943
Dec 21, 2025 $0.000765
-1.15%
$764,619 $5,498
Dec 20, 2025 $0.000792
+2.06%
$790,656 $4,929
Dec 19, 2025 $0.000779
+13.48%
$778,976 $3,073
Dec 18, 2025 $0.000696
-5.17%
$688,328 $18,477
Dec 17, 2025 $0.000741
-14.52%
$728,217 $17,709
Dec 16, 2025 $0.000859
-3.92%
$868,282 $14,934
Dec 15, 2025 $0.00089
-5.91%
$887,609 $13,104
Dec 14, 2025 $0.000941
-4.99%
$940,765 $13,094
Dec 13, 2025 $0.000986
+0.54%
$985,664 $13,136
Dec 12, 2025 $0.000981
-2.21%
$981,490 $12,058
Dec 11, 2025 $0.00102
+2.05%
$1.02 million $11,300
Dec 10, 2025 $0.00102
-2.08%
$1.02 million $9,910
Dec 9, 2025 $0.00105
+4.18%
$1.05 million $8,415
Dec 8, 2025 $0.00101
-0.69%
$1.01 million $5,975
Dec 7, 2025 $0.00105
+0.64%
$1.05 million $4,528
Dec 6, 2025 $0.00104
-2.61%
$1.04 million $3,112
Dec 5, 2025 $0.00107
-6.98%
$1.07 million $1,147
Dec 4, 2025 $0.00116
-8.46%
$1.16 million $155
Dec 3, 2025 $0.00124
+3.32%
$1.24 million $91,675
Dec 2, 2025 $0.00121
+13.64%
$1.21 million $84,329
Dec 1, 2025 $0.00107
-11.50%
$1.07 million $72,623
Nov 30, 2025 $0.00118
-0.44%
$1.23 million $73,933
Nov 29, 2025 $0.00119
+0.49%
$1.19 million $73,638
Nov 28, 2025 $0.00118
-4.52%
$1.18 million $72,788
Nov 27, 2025 $0.00126
+5.72%
$1.25 million $74,323
Nov 26, 2025 $0.00117
+7.56%
$1.2 million $67,526
Nov 25, 2025 $0.00108
+2.14%
$1.08 million $57,858
Nov 24, 2025 $0.00106
+10.12%
$1.06 million $54,111
Nov 23, 2025 $0.000987
+4.22%
$974,296 $46,165
Nov 22, 2025 $0.000939
-2.70%
$945,159 $42,085
Nov 21, 2025 $0.000957
-12.40%
$952,932 $41,450
Nov 20, 2025 $0.00112
-6.05%
$1.1 million $40,363
Nov 19, 2025 $0.00112
-1.09%
$1.12 million $32,858
Nov 18, 2025 $0.00111
-0.56%
$1.12 million $26,824
Nov 17, 2025 $0.00112
-10.80%
$1.12 million $22,973
Nov 16, 2025 $0.00123
-5.21%
$1.23 million $21,687
Nov 15, 2025 $0.00131
-4.22%
$1.3 million $21,911
Nov 14, 2025 $0.00137
-16.02%
$1.37 million $19,126
Nov 13, 2025 $0.0016
-9.15%
$1.64 million $13,381
Nov 12, 2025 $0.00184
-5.33%
$-- $3,125
Nov 11, 2025 $0.00197
-8.52%
$1.97 million $28,536