Lurky Historical Data

LURKY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000987
+4.22%
$ 974,296 $ 46,165
Nov 22, 2025 $ 0.000939
-2.70%
$ 945,159 $ 42,085
Nov 21, 2025 $ 0.000957
-12.40%
$ 952,932 $ 41,450
Nov 20, 2025 $ 0.00112
-6.05%
$ 1.1 million $ 40,363
Nov 19, 2025 $ 0.00112
-1.09%
$ 1.12 million $ 32,858
Nov 18, 2025 $ 0.00111
-0.56%
$ 1.12 million $ 26,824
Nov 17, 2025 $ 0.00112
-10.80%
$ 1.12 million $ 22,973
Nov 16, 2025 $ 0.00123
-5.21%
$ 1.23 million $ 21,687
Nov 15, 2025 $ 0.00131
-4.22%
$ 1.3 million $ 21,911
Nov 14, 2025 $ 0.00137
-16.02%
$ 1.37 million $ 19,126
Nov 13, 2025 $ 0.0016
-9.15%
$ 1.64 million $ 13,381
Nov 12, 2025 $ 0.00184
-5.33%
$ -- $ 3,125
Nov 11, 2025 $ 0.00197
-8.52%
$ 1.97 million $ 28,536
Nov 10, 2025 $ 0.00213
+8.55%
$ 2.13 million $ 23,604
Nov 9, 2025 $ 0.00195
+4.03%
$ 1.95 million $ 12,201
Nov 8, 2025 $ 0.0019
-12.07%
$ 1.9 million $ 7,223
Nov 7, 2025 $ 0.0021
+45.72%
$ 2.1 million $ 751,919
Nov 6, 2025 $ 0.00144
-26.87%
$ 1.44 million $ 506,838
Nov 5, 2025 $ 0.00197
-10.76%
$ 1.97 million $ 674,293
Nov 4, 2025 $ 0.00221
-10.22%
$ 2.21 million $ 747,424
Nov 3, 2025 $ 0.00249
-17.61%
$ 2.49 million $ 824,815
Nov 2, 2025 $ 0.00302
-21.10%
$ 3.02 million $ 984,656
Nov 1, 2025 $ 0.00381
-16.33%
$ 3.81 million $ 1.17 million
Oct 31, 2025 $ 0.00466
-2.06%
$ 4.55 million $ 1.14 million
Oct 30, 2025 $ 0.00496
+0.33%
$ -- $ 3,770
Download