Lurky Historical Data

LURKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000912
+0.62%
$ 912,284 $ 4,633
Jan 14, 7 AM $ 0.0009
-0.33%
$ 899,991 $ 4,510
Jan 14, 6 AM $ 0.000885
-0.96%
$ 885,070 $ 3,380
Jan 13, 11 PM $ 0.000909
+0.00%
$ 908,780 $ 211
Jan 13, 8 PM $ 0.000868
+0.00%
$ 867,573 $ 25
Jan 13, 7 PM $ 0.00086
+0.00%
$ 859,542 $ 9
Jan 13, 3 PM $ 0.000884
+0.00%
$ 883,792 $ 2,817
Jan 13, 12 PM $ 0.000881
-0.58%
$ 881,347 $ 2,095
Jan 12, 7 PM $ 0.000867
+0.00%
$ 866,904 $ 24,875
Jan 12, 6 PM $ 0.000874
+0.24%
$ 874,493 $ 25,784
Jan 12, 4 PM $ 0.000877
-0.04%
$ 877,486 $ 35,619
Jan 12, 3 PM $ 0.000879
+0.60%
$ 879,224 $ 47,142
Jan 12, 12 PM $ 0.000876
+0.28%
$ 876,107 $ 49,293
Jan 12, 11 AM $ 0.000895
+0.00%
$ 895,131 $ 50,366
Jan 12, 10 AM $ 0.000893
+0.00%
$ 892,765 $ 49,952
Jan 12, 9 AM $ 0.000894
+0.76%
$ 893,897 $ 49,684
Jan 12, 8 AM $ 0.000912
+0.00%
$ 911,822 $ 52,192
Jan 12, 7 AM $ 0.000915
+2.25%
$ 915,402 $ 50,628
Jan 12, 6 AM $ 0.000897
-0.09%
$ 896,978 $ 49,485
Jan 12, 5 AM $ 0.000883
+9.59%
$ 883,488 $ 47,750
Jan 12, 4 AM $ 0.000886
+0.00%
$ 886,481 $ 44,685
Jan 12, 3 AM $ 0.000887
+0.60%
$ 886,939 $ 41,586
Jan 12, 1 AM $ 0.00086
+0.00%
$ 860,044 $ 43,532
Jan 11, 11 PM $ 0.000917
+0.00%
$ 917,137 $ 40,148
Jan 11, 9 PM $ 0.000926
+0.62%
$ 925,708 $ 39,854
Jan 11, 7 PM $ 0.000938
-2.16%
$ 938,049 $ 42,071
Jan 11, 6 PM $ 0.000956
-1.48%
$ 956,325 $ 41,561
Jan 11, 5 PM $ 0.000972
-2.34%
$ 972,428 $ 41,941
Jan 11, 4 PM $ 0.00102
-0.05%
$ 1.03 million $ 42,511
Jan 11, 3 PM $ 0.00102
+21.05%
$ 1.02 million $ 17,232
Jan 11, 2 PM $ 0.000843
+2.48%
$ 843,292 $ 15,569
Jan 11, 1 PM $ 0.000825
+4.43%
$ 824,713 $ 14,254
Jan 11, 12 PM $ 0.000788
+0.00%
$ 787,749 $ 11,636
Jan 11, 11 AM $ 0.000778
+0.00%
$ 777,786 $ 11,642
Jan 11, 10 AM $ 0.000778
-0.94%
$ 778,237 $ 11,729
Jan 11, 9 AM $ 0.000788
-0.16%
$ 788,322 $ 11,809
Jan 11, 8 AM $ 0.000795
+6.15%
$ 794,850 $ 11,382
Jan 11, 7 AM $ 0.000742
+0.11%
$ 742,413 $ 9,643
Jan 11, 6 AM $ 0.00074
+0.00%
$ 740,468 $ 9,580
Jan 11, 5 AM $ 0.000738
+0.00%
$ 737,798 $ 9,443
Jan 11, 2 AM $ 0.000729
+1.81%
$ 729,467 $ 8,546
Jan 10, 9 PM $ 0.000726
-0.15%
$ 725,902 $ 8,605
Jan 10, 8 PM $ 0.000749
+0.00%
$ 748,665 $ 7,742
Jan 10, 6 PM $ 0.000751
+0.00%
$ 751,276 $ 7,675
Jan 10, 5 PM $ 0.000751
+0.64%
$ 750,555 $ 7,685
Jan 10, 4 PM $ 0.000747
+0.36%
$ 747,004 $ 7,340
Jan 10, 3 PM $ 0.000747
-1.99%
$ 747,323 $ 7,383
Jan 10, 2 PM $ 0.000764
-0.30%
$ 764,021 $ 7,348
Jan 10, 1 PM $ 0.000771
+0.00%
$ 770,814 $ 6,816
Jan 10, 11 AM $ 0.000776
-0.27%
$ 776,481 $ 6,834