Lurky Historical Data

LURKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000767
+0.34%
$ 766,660 $ 6,661
Jan 10, 9 AM $ 0.000756
+0.55%
$ 755,701 $ 6,616
Jan 10, 8 AM $ 0.000751
+0.64%
$ 751,270 $ 6,435
Jan 10, 6 AM $ 0.000732
+0.00%
$ 732,224 $ 5,521
Jan 10, 3 AM $ 0.000745
+0.00%
$ 744,911 $ 5,512
Jan 10, 2 AM $ 0.000745
+0.00%
$ 744,595 $ 5,441
Jan 9, 9 PM $ 0.000737
+0.83%
$ 737,133 $ 4,580
Jan 9, 6 PM $ 0.000752
+0.00%
$ 752,411 $ 4,669
Jan 9, 1 AM $ 0.000734
+0.00%
$ 733,621 $ 4,352
Jan 8, 11 PM $ 0.000741
+0.00%
$ 741,297 $ 4,450
Jan 8, 8 PM $ 0.000761
+0.00%
$ 760,910 $ 4,020
Jan 8, 7 PM $ 0.000759
+0.00%
$ 759,192 $ 4,085
Jan 8, 3 PM $ 0.000775
+8.35%
$ 774,639 $ 3,954
Jan 8, 2 PM $ 0.000706
+0.00%
$ 705,810 $ 3,614
Jan 8, 12 PM $ 0.000718
-0.62%
$ 717,909 $ 3,613
Jan 8, 10 AM $ 0.000721
+0.00%
$ 721,427 $ 3,648
Jan 8, 9 AM $ 0.000734
-0.02%
$ 734,039 $ 3,636
Jan 8, 7 AM $ 0.000733
+1.60%
$ 733,365 $ 3,525
Jan 8, 5 AM $ 0.000732
+0.00%
$ 731,667 $ 3,353
Jan 8, 4 AM $ 0.000721
+0.64%
$ 721,339 $ 3,298
Jan 8, 3 AM $ 0.000724
-0.73%
$ 724,320 $ 3,356
Jan 7, 11 PM $ 0.000748
+0.00%
$ 748,258 $ 3,405
Jan 7, 10 PM $ 0.000749
+0.00%
$ 748,501 $ 3,555
Jan 7, 3 PM $ 0.00077
-0.03%
$ 769,662 $ 3,600
Jan 7, 6 AM $ 0.000798
+0.32%
$ 798,305 $ 4,272
Jan 7, 12 AM $ 0.000812
+0.00%
$ 812,043 $ 4,844
Jan 6, 10 PM $ 0.000847
+0.00%
$ 847,161 $ 4,543
Jan 6, 7 PM $ 0.000785
+0.00%
$ 785,204 $ 5,375
Jan 6, 6 PM $ 0.000776
-3.62%
$ 775,990 $ 5,574
Jan 6, 5 PM $ 0.000799
+0.00%
$ 799,481 $ 5,143
Jan 6, 4 PM $ 0.000801
-1.86%
$ 800,562 $ 5,094
Jan 6, 3 PM $ 0.000813
+0.00%
$ 813,328 $ 5,053
Jan 6, 12 PM $ 0.000815
+1.54%
$ 815,432 $ 4,764
Jan 6, 9 AM $ 0.000805
+0.14%
$ 804,619 $ 4,674
Jan 6, 8 AM $ 0.000798
-1.71%
$ 798,392 $ 4,620
Jan 6, 7 AM $ 0.000801
+0.00%
$ 800,785 $ 4,738
Jan 6, 6 AM $ 0.000808
-0.37%
$ 807,661 $ 4,510
Jan 6, 5 AM $ 0.000835
-0.57%
$ 834,546 $ 5,092
Jan 6, 4 AM $ 0.000838
+2.09%
$ 837,565 $ 4,821
Jan 6, 3 AM $ 0.000835
+0.51%
$ 834,719 $ 4,818
Jan 6, 2 AM $ 0.000808
+1.59%
$ 808,281 $ 4,553
Jan 5, 11 PM $ 0.000803
-1.46%
$ 803,017 $ 4,549
Jan 5, 10 PM $ 0.000815
-0.39%
$ 815,160 $ 4,372
Jan 5, 9 PM $ 0.000819
-1.95%
$ 818,735 $ 4,180
Jan 5, 8 PM $ 0.000836
-7.98%
$ 836,180 $ 3,432
Jan 5, 7 PM $ 0.000909
+0.00%
$ 909,291 $ 1,220
Jan 5, 6 PM $ 0.000912
+3.75%
$ 911,969 $ 1,227
Jan 5, 5 PM $ 0.000879
-1.25%
$ 879,034 $ 1,153
Jan 5, 2 PM $ 0.00086
+0.00%
$ 859,931 $ 1,041
Jan 5, 1 PM $ 0.000859
-0.18%
$ 858,962 $ 1,041