Lurky Historical Data

LURKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000917
+0.00%
$ 917,137 $ 40,148
Jan 11, 9 PM $ 0.000926
+0.62%
$ 925,708 $ 39,854
Jan 11, 7 PM $ 0.000938
-2.16%
$ 938,049 $ 42,071
Jan 11, 6 PM $ 0.000956
-1.48%
$ 956,325 $ 41,561
Jan 11, 5 PM $ 0.000972
-2.34%
$ 972,428 $ 41,941
Jan 11, 4 PM $ 0.00102
-0.05%
$ 1.03 million $ 42,511
Jan 11, 3 PM $ 0.00102
+21.05%
$ 1.02 million $ 17,232
Jan 11, 2 PM $ 0.000843
+2.48%
$ 843,292 $ 15,569
Jan 11, 1 PM $ 0.000825
+4.43%
$ 824,713 $ 14,254
Jan 11, 12 PM $ 0.000788
+0.00%
$ 787,749 $ 11,636
Jan 11, 11 AM $ 0.000778
+0.00%
$ 777,786 $ 11,642
Jan 11, 10 AM $ 0.000778
-0.94%
$ 778,237 $ 11,729
Jan 11, 9 AM $ 0.000788
-0.16%
$ 788,322 $ 11,809
Jan 11, 8 AM $ 0.000795
+6.15%
$ 794,850 $ 11,382
Jan 11, 7 AM $ 0.000742
+0.11%
$ 742,413 $ 9,643
Jan 11, 6 AM $ 0.00074
+0.00%
$ 740,468 $ 9,580
Jan 11, 5 AM $ 0.000738
+0.00%
$ 737,798 $ 9,443
Jan 11, 2 AM $ 0.000729
+1.81%
$ 729,467 $ 8,546
Jan 10, 9 PM $ 0.000726
-0.15%
$ 725,902 $ 8,605
Jan 10, 8 PM $ 0.000749
+0.00%
$ 748,665 $ 7,742
Jan 10, 6 PM $ 0.000751
+0.00%
$ 751,276 $ 7,675
Jan 10, 5 PM $ 0.000751
+0.64%
$ 750,555 $ 7,685
Jan 10, 4 PM $ 0.000747
+0.36%
$ 747,004 $ 7,340
Jan 10, 3 PM $ 0.000747
-1.99%
$ 747,323 $ 7,383
Jan 10, 2 PM $ 0.000764
-0.30%
$ 764,021 $ 7,348
Jan 10, 1 PM $ 0.000771
+0.00%
$ 770,814 $ 6,816
Jan 10, 11 AM $ 0.000776
-0.27%
$ 776,481 $ 6,834
Jan 10, 10 AM $ 0.000767
+0.34%
$ 766,660 $ 6,661
Jan 10, 9 AM $ 0.000756
+0.55%
$ 755,701 $ 6,616
Jan 10, 8 AM $ 0.000751
+0.64%
$ 751,270 $ 6,435
Jan 10, 6 AM $ 0.000732
+0.00%
$ 732,224 $ 5,521
Jan 10, 3 AM $ 0.000745
+0.00%
$ 744,911 $ 5,512
Jan 10, 2 AM $ 0.000745
+0.00%
$ 744,595 $ 5,441
Jan 9, 9 PM $ 0.000737
+0.83%
$ 737,133 $ 4,580
Jan 9, 6 PM $ 0.000752
+0.00%
$ 752,411 $ 4,669
Jan 9, 1 AM $ 0.000734
+0.00%
$ 733,621 $ 4,352
Jan 8, 11 PM $ 0.000741
+0.00%
$ 741,297 $ 4,450
Jan 8, 8 PM $ 0.000761
+0.00%
$ 760,910 $ 4,020
Jan 8, 7 PM $ 0.000759
+0.00%
$ 759,192 $ 4,085
Jan 8, 3 PM $ 0.000775
+8.35%
$ 774,639 $ 3,954
Jan 8, 2 PM $ 0.000706
+0.00%
$ 705,810 $ 3,614
Jan 8, 12 PM $ 0.000718
-0.62%
$ 717,909 $ 3,613
Jan 8, 10 AM $ 0.000721
+0.00%
$ 721,427 $ 3,648
Jan 8, 9 AM $ 0.000734
-0.02%
$ 734,039 $ 3,636
Jan 8, 7 AM $ 0.000733
+1.60%
$ 733,365 $ 3,525
Jan 8, 5 AM $ 0.000732
+0.00%
$ 731,667 $ 3,353
Jan 8, 4 AM $ 0.000721
+0.64%
$ 721,339 $ 3,298
Jan 8, 3 AM $ 0.000724
-0.73%
$ 724,320 $ 3,356
Jan 7, 11 PM $ 0.000748
+0.00%
$ 748,258 $ 3,405
Jan 7, 10 PM $ 0.000749
+0.00%
$ 748,501 $ 3,555