Lurky Historical Data

LURKY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000859
-1.07%
$ 858,956 $ 1
Jan 5, 7 AM $ 0.000879
+0.00%
$ 879,374 $ 197
Jan 5, 1 AM $ 0.000821
+0.00%
$ 821,170 $ 11
Jan 4, 5 PM $ 0.000746
+0.00%
$ 745,820 $ 66
Jan 4, 4 PM $ 0.000745
+0.00%
$ 745,273 $ 22
Jan 4, 3 PM $ 0.00074
+0.55%
$ 740,191 $ 0
Jan 4, 2 PM $ 0.000717
+0.00%
$ 716,696 $ 20
Jan 4, 1 PM $ 0.000717
-0.96%
$ 716,766 $ 8
Jan 4, 12 PM $ 0.000719
+0.00%
$ 718,799 $ 15
Jan 4, 11 AM $ 0.000718
+0.00%
$ 718,210 $ 99
Jan 4, 6 AM $ 0.000722
+0.00%
$ -- $ 12
Jan 3, 2 PM $ 0.00067
+0.00%
$ -- $ 30,801
Jan 3, 1 PM $ 0.000663
+0.00%
$ 662,808 $ 30,621
Jan 3, 12 PM $ 0.000659
+0.00%
$ 658,981 $ 37,584
Jan 3, 5 AM $ 0.000703
+2.99%
$ 702,756 $ 31,691
Jan 3, 4 AM $ 0.000682
-1.12%
$ 682,196 $ 32,364
Jan 3, 3 AM $ 0.000665
+3.60%
$ 665,208 $ 30,246
Jan 2, 7 PM $ 0.000609
+1.16%
$ 609,459 $ 27,879
Jan 2, 6 PM $ 0.000609
+0.00%
$ 609,461 $ 27,702
Jan 2, 4 PM $ 0.000599
+0.80%
$ 598,819 $ 27,473
Jan 2, 3 PM $ 0.00059
+0.65%
$ 590,210 $ 27,700
Jan 2, 12 PM $ 0.000582
+0.00%
$ 582,234 $ 27,051
Jan 2, 11 AM $ 0.000588
+0.20%
$ 588,207 $ 26,959
Jan 2, 10 AM $ 0.000626
-0.06%
$ 625,700 $ 27,186
Jan 2, 7 AM $ 0.000606
+0.00%
$ 606,492 $ 30,806
Jan 1, 7 PM $ 0.000586
+0.00%
$ 585,845 $ 25,064
Jan 1, 4 PM $ 0.00058
+1.65%
$ 579,897 $ 25,116
Jan 1, 11 AM $ 0.000577
+0.00%
$ 576,868 $ 24,121
Jan 1, 10 AM $ 0.000576
-0.35%
$ 576,427 $ 24,195
Jan 1, 8 AM $ 0.000573
-0.06%
$ 572,901 $ 23,898
Jan 1, 7 AM $ 0.000574
+0.00%
$ 573,962 $ 26,920
Dec 31, 12 PM $ 0.000589
+0.00%
$ 588,937 $ 18,763
Dec 31, 11 AM $ 0.000585
+0.00%
$ 585,363 $ 18,756
Dec 31, 9 AM $ 0.000585
+0.00%
$ 584,917 $ 18,872
Dec 31, 4 AM $ 0.00059
-0.46%
$ 590,011 $ 18,839
Dec 31, 3 AM $ 0.000597
+0.00%
$ 596,962 $ 18,890
Dec 30, 11 PM $ 0.000596
+0.00%
$ 595,556 $ 18,800
Dec 30, 10 PM $ 0.000595
-1.15%
$ 595,490 $ 19,026
Dec 30, 9 PM $ 0.000603
-0.19%
$ 602,524 $ 18,807
Dec 30, 8 PM $ 0.000606
-0.45%
$ 605,866 $ 18,745
Dec 30, 7 PM $ 0.000609
-1.06%
$ 608,598 $ 18,725
Dec 30, 6 PM $ 0.000617
+0.00%
$ 616,626 $ 18,662
Dec 30, 5 PM $ 0.000618
-0.41%
$ 617,563 $ 18,738
Dec 30, 4 PM $ 0.000621
+0.08%
$ 621,352 $ 18,746
Dec 30, 3 PM $ 0.000622
-0.52%
$ 622,211 $ 18,608
Dec 30, 2 PM $ 0.000625
+0.83%
$ 625,498 $ 18,668
Dec 30, 1 PM $ 0.00062
+0.00%
$ 619,568 $ 18,415
Dec 30, 12 PM $ 0.000618
+0.00%
$ 618,346 $ 18,452
Dec 30, 11 AM $ 0.000623
-0.16%
$ 622,525 $ 18,369
Dec 30, 10 AM $ 0.000624
-0.88%
$ 624,261 $ 18,389