Lurky Historical Data

LURKY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00077
-0.03%
$ 769,662 $ 3,600
Jan 7, 6 AM $ 0.000798
+0.32%
$ 798,305 $ 4,272
Jan 7, 12 AM $ 0.000812
+0.00%
$ 812,043 $ 4,844
Jan 6, 10 PM $ 0.000847
+0.00%
$ 847,161 $ 4,543
Jan 6, 7 PM $ 0.000785
+0.00%
$ 785,204 $ 5,375
Jan 6, 6 PM $ 0.000776
-3.62%
$ 775,990 $ 5,574
Jan 6, 5 PM $ 0.000799
+0.00%
$ 799,481 $ 5,143
Jan 6, 4 PM $ 0.000801
-1.86%
$ 800,562 $ 5,094
Jan 6, 3 PM $ 0.000813
+0.00%
$ 813,328 $ 5,053
Jan 6, 12 PM $ 0.000815
+1.54%
$ 815,432 $ 4,764
Jan 6, 9 AM $ 0.000805
+0.14%
$ 804,619 $ 4,674
Jan 6, 8 AM $ 0.000798
-1.71%
$ 798,392 $ 4,620
Jan 6, 7 AM $ 0.000801
+0.00%
$ 800,785 $ 4,738
Jan 6, 6 AM $ 0.000808
-0.37%
$ 807,661 $ 4,510
Jan 6, 5 AM $ 0.000835
-0.57%
$ 834,546 $ 5,092
Jan 6, 4 AM $ 0.000838
+2.09%
$ 837,565 $ 4,821
Jan 6, 3 AM $ 0.000835
+0.51%
$ 834,719 $ 4,818
Jan 6, 2 AM $ 0.000808
+1.59%
$ 808,281 $ 4,553
Jan 5, 11 PM $ 0.000803
-1.46%
$ 803,017 $ 4,549
Jan 5, 10 PM $ 0.000815
-0.39%
$ 815,160 $ 4,372
Jan 5, 9 PM $ 0.000819
-1.95%
$ 818,735 $ 4,180
Jan 5, 8 PM $ 0.000836
-7.98%
$ 836,180 $ 3,432
Jan 5, 7 PM $ 0.000909
+0.00%
$ 909,291 $ 1,220
Jan 5, 6 PM $ 0.000912
+3.75%
$ 911,969 $ 1,227
Jan 5, 5 PM $ 0.000879
-1.25%
$ 879,034 $ 1,153
Jan 5, 2 PM $ 0.00086
+0.00%
$ 859,931 $ 1,041
Jan 5, 1 PM $ 0.000859
-0.18%
$ 858,962 $ 1,041
Jan 5, 9 AM $ 0.000859
-1.07%
$ 858,956 $ 1
Jan 5, 7 AM $ 0.000879
+0.00%
$ 879,374 $ 197
Jan 5, 1 AM $ 0.000821
+0.00%
$ 821,170 $ 11
Jan 4, 5 PM $ 0.000746
+0.00%
$ 745,820 $ 66
Jan 4, 4 PM $ 0.000745
+0.00%
$ 745,273 $ 22
Jan 4, 3 PM $ 0.00074
+0.55%
$ 740,191 $ 0
Jan 4, 2 PM $ 0.000717
+0.00%
$ 716,696 $ 20
Jan 4, 1 PM $ 0.000717
-0.96%
$ 716,766 $ 8
Jan 4, 12 PM $ 0.000719
+0.00%
$ 718,799 $ 15
Jan 4, 11 AM $ 0.000718
+0.00%
$ 718,210 $ 99
Jan 4, 6 AM $ 0.000722
+0.00%
$ -- $ 12
Jan 3, 2 PM $ 0.00067
+0.00%
$ -- $ 30,801
Jan 3, 1 PM $ 0.000663
+0.00%
$ 662,808 $ 30,621
Jan 3, 12 PM $ 0.000659
+0.00%
$ 658,981 $ 37,584
Jan 3, 5 AM $ 0.000703
+2.99%
$ 702,756 $ 31,691
Jan 3, 4 AM $ 0.000682
-1.12%
$ 682,196 $ 32,364
Jan 3, 3 AM $ 0.000665
+3.60%
$ 665,208 $ 30,246
Jan 2, 7 PM $ 0.000609
+1.16%
$ 609,459 $ 27,879
Jan 2, 6 PM $ 0.000609
+0.00%
$ 609,461 $ 27,702
Jan 2, 4 PM $ 0.000599
+0.80%
$ 598,819 $ 27,473
Jan 2, 3 PM $ 0.00059
+0.65%
$ 590,210 $ 27,700
Jan 2, 12 PM $ 0.000582
+0.00%
$ 582,234 $ 27,051
Jan 2, 11 AM $ 0.000588
+0.20%
$ 588,207 $ 26,959