FarmerThief Historical Data

FNT
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0000561
-0.21%
$ -- $ 66
Aug 21 $ 0.0000542
-46.85%
$ -- $ 11
Jul 24 $ 0.000055
-0.02%
$ -- $ 11
Jun 19 $ 0.000102
+250.89%
$ -- $ 393
Jun 12 $ 0.000104
-0.07%
$ -- $ 36
Jun 5 $ 0.0000581
-41.33%
$ 68,809 $ 48
May 22 $ 0.0000511
+1.14%
$ -- $ 6
May 8 $ 0.0001
+149.72%
$ -- $ 82
May 1 $ 0.0000583
+0.02%
$ -- $ 109
Apr 24 $ 0.000105
+79.02%
$ -- $ 204
Apr 17 $ 0.0000304
+0.76%
$ -- $ 10
Apr 10 $ 0.0000543
+46.28%
$ 36,132 $ 165
Apr 3 $ 0.0000382
-2.30%
$ -- $ 107,461
Mar 27 $ 0.0000391
+2.57%
$ 25,816 $ 174,768
Mar 20 $ 0.0000381
-0.33%
$ 25,179 $ 150,069
Mar 13 $ 0.0000373
-9.13%
$ 25,349 $ 120,831
Mar 6 $ 0.0000422
+2.87%
$ 27,086 $ 151,526
Feb 27 $ 0.000041
-6.69%
$ 27,122 $ 156,219
Feb 20 $ 0.000044
-6.87%
$ 29,083 $ 182,260
Feb 13 $ 0.0000472
-1.89%
$ 31,222 $ 178,582
Feb 6 $ 0.0000482
-84.39%
$ 31,850 $ 124,013
Jan 30 $ 0.000308
-21.19%
$ 203,907 $ 153,645
Jan 23 $ 0.000396
-0.06%
$ 259,317 $ 125,494
Jan 16 $ 0.000395
+0.37%
$ 261,205 $ 146,538
Jan 9 $ 0.000394
-4.73%
$ 260,174 $ 148,383
Jan 2 $ 0.000414
+0.30%
$ 273,871 $ 96,717
Download