FarmerThief Historical Data

FNT
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0000561
-0.07%
$ -- $ 14
Sep 12, 2023 $ 0.0000562
-0.09%
$ 37,135 $ 14
Sep 11, 2023 $ 0.0000562
-0.06%
$ 37,168 $ 39
Aug 22, 2023 $ 0.0000542
+0.06%
$ -- $ 5
Aug 21, 2023 $ 0.0000542
-46.88%
$ 35,801 $ 5
Aug 20, 2023 $ 0.000102
+0.23%
$ 67,381 $ 27
Jul 28, 2023 $ 0.000055
+0.01%
$ -- $ 5
Jul 27, 2023 $ 0.000055
-0.07%
$ 36,328 $ 5
Jun 25, 2023 $ 0.000102
+0.08%
$ -- $ 71
Jun 24, 2023 $ 0.000102
+250.89%
$ 67,380 $ 393
Jun 18, 2023 $ 0.000104
+0.01%
$ -- $ 5
Jun 17, 2023 $ 0.000104
+0.39%
$ 68,767 $ 5
Jun 16, 2023 $ 0.000075
+0.01%
$ -- $ 5
Jun 15, 2023 $ 0.0000749
+0.17%
$ 49,535 $ 5
Jun 13, 2023 $ 0.0000749
-0.10%
$ -- $ 6
Jun 12, 2023 $ 0.000075
-27.94%
$ 49,587 $ 14
Jun 11, 2023 $ 0.000104
+79.15%
$ 68,809 $ 5
Jun 10, 2023 $ 0.0000581
-41.91%
$ 38,409 $ 16
Jun 9, 2023 $ 0.0001
+0.98%
$ 66,107 $ 32
May 28, 2023 $ 0.0000507
-0.74%
$ -- $ 6
May 27, 2023 $ 0.0000511
+1.14%
$ 33,753 $ 6
May 12, 2023 $ 0.0001
-0.30%
$ -- $ 10
May 11, 2023 $ 0.0001
+0.28%
$ 66,409 $ 15
May 9, 2023 $ 0.0001
-0.11%
$ -- $ 6
May 8, 2023 $ 0.0001
+149.25%
$ 66,117 $ 51
May 6, 2023 $ 0.0000583
+0.25%
$ 38,521 $ 51
May 5, 2023 $ 0.0000579
-0.55%
$ 38,302 $ 58
Apr 29, 2023 $ 0.000105
+0.38%
$ -- $ 5
Apr 28, 2023 $ 0.000105
+24.34%
$ 69,115 $ 10
Apr 27, 2023 $ 0.0000841
+1.10%
$ 55,570 $ 57
Apr 26, 2023 $ 0.0000752
+0.15%
$ -- $ 56
Apr 25, 2023 $ 0.0000751
+29.16%
$ 49,643 $ 61
Apr 24, 2023 $ 0.0000581
-0.75%
$ 38,439 $ 14
Apr 19, 2023 $ 0.0000304
+1.04%
$ 20,073 $ 5
Apr 18, 2023 $ 0.00003
-0.29%
$ 19,864 $ 5
Apr 16, 2023 $ 0.0000547
+0.61%
$ 36,132 $ 1
Apr 15, 2023 $ 0.0000543
+108.40%
$ 35,891 $ 10
Apr 14, 2023 $ 0.000026
-7.16%
$ 17,221 $ 140
Apr 12, 2023 $ 0.0000311
+0.23%
$ -- $ 5
Apr 11, 2023 $ 0.000031
-16.21%
$ 20,526 $ 5
Apr 10, 2023 $ 0.0000371
-0.06%
$ 24,520 $ 5
Apr 8, 2023 $ 0.0000382
+0.04%
$ -- $ 86
Apr 7, 2023 $ 0.0000382
+0.25%
$ 25,237 $ 7,526
Apr 6, 2023 $ 0.0000381
+0.14%
$ 25,186 $ 24,845
Apr 5, 2023 $ 0.0000381
-0.03%
$ 25,158 $ 24,963
Apr 4, 2023 $ 0.0000381
+0.08%
$ 25,167 $ 25,013
Apr 3, 2023 $ 0.0000381
-2.58%
$ 25,169 $ 25,028
Apr 2, 2023 $ 0.0000391
+2.49%
$ 25,816 $ 25,282
Apr 1, 2023 $ 0.0000381
+0.11%
$ 25,184 $ 24,991
Mar 31, 2023 $ 0.0000381
+0.17%
$ 25,182 $ 24,812
Download