FarmerThief Historical Data

FNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000038
-0.09%
$ 25,135 $ 24,939
Mar 29, 2023 $ 0.0000381
+0.03%
$ 25,159 $ 24,802
Mar 28, 2023 $ 0.000038
-2.52%
$ 25,153 $ 24,953
Mar 27, 2023 $ 0.000039
+2.49%
$ 25,798 $ 24,989
Mar 26, 2023 $ 0.0000381
+0.05%
$ 25,179 $ 25,025
Mar 25, 2023 $ 0.0000381
+0.07%
$ 25,171 $ 25,027
Mar 24, 2023 $ 0.000038
-2.62%
$ 25,152 $ 24,989
Mar 23, 2023 $ 0.0000391
+2.32%
$ 25,821 $ 25,164
Mar 22, 2023 $ 0.0000382
-2.42%
$ 25,225 $ 25,057
Mar 21, 2023 $ 0.0000381
+2.34%
$ 25,178 $ 25,039
Mar 20, 2023 $ 0.0000373
-2.43%
$ 24,640 $ 24,792
Mar 19, 2023 $ 0.0000383
+0.15%
$ 25,349 $ 24,318
Mar 18, 2023 $ 0.0000373
-1.85%
$ 24,656 $ 2,001
Mar 17, 2023 $ 0.0000381
-7.30%
$ 25,172 $ 19,185
Mar 16, 2023 $ 0.000041
-0.46%
$ 27,129 $ 25,388
Mar 15, 2023 $ 0.0000413
+0.44%
$ 27,296 $ 23,993
Mar 14, 2023 $ 0.0000411
-0.10%
$ 27,160 $ 25,047
Mar 13, 2023 $ 0.0000412
+0.32%
$ 27,222 $ 25,218
Mar 12, 2023 $ 0.000041
-3.04%
$ 27,086 $ 25,226
Mar 11, 2023 $ 0.0000422
+0.41%
$ 27,912 $ 25,289
Mar 10, 2023 $ 0.0000411
+0.14%
$ 27,187 $ 25,272
Mar 9, 2023 $ 0.0000411
-0.25%
$ 27,146 $ 25,151
Mar 8, 2023 $ 0.0000412
+0.61%
$ 27,235 $ 25,529
Mar 7, 2023 $ 0.0000409
-0.33%
$ 27,070 $ 25,066
Mar 6, 2023 $ 0.0000411
+0.04%
$ 27,145 $ 25,220
Mar 5, 2023 $ 0.000041
-0.23%
$ 27,122 $ 25,020
Mar 4, 2023 $ 0.0000411
+0.24%
$ 27,183 $ 25,121
Mar 3, 2023 $ 0.000041
+0.01%
$ 27,127 $ 24,986
Mar 2, 2023 $ 0.000041
-2.24%
$ 27,128 $ 25,128
Mar 1, 2023 $ 0.0000419
-2.64%
$ 27,733 $ 18,208
Feb 28, 2023 $ 0.0000431
+0.36%
$ 28,520 $ 12,042
Feb 27, 2023 $ 0.000044
+0.03%
$ 29,074 $ 25,714
Feb 26, 2023 $ 0.000044
+2.45%
$ 29,083 $ 25,586
Feb 25, 2023 $ 0.0000429
-0.26%
$ 28,353 $ 25,307
Feb 24, 2023 $ 0.000043
-2.34%
$ 28,419 $ 25,679
Feb 23, 2023 $ 0.000044
-2.00%
$ 29,086 $ 25,981
Feb 22, 2023 $ 0.0000449
-0.22%
$ 29,677 $ 26,236
Feb 21, 2023 $ 0.000045
-4.09%
$ 29,758 $ 26,199
Feb 20, 2023 $ 0.000047
-0.60%
$ 31,042 $ 27,272
Feb 19, 2023 $ 0.0000472
+0.10%
$ 31,222 $ 27,643
Feb 18, 2023 $ 0.0000472
+0.25%
$ 31,190 $ 27,571
Feb 17, 2023 $ 0.000047
+5.72%
$ 31,084 $ 26,880
Feb 16, 2023 $ 0.0000454
-2.96%
$ 30,044 $ 27,241
Feb 15, 2023 $ 0.0000468
-0.41%
$ 30,966 $ 26,488
Feb 14, 2023 $ 0.000048
+2.23%
$ 31,759 $ 14,803
Feb 13, 2023 $ 0.0000469
-2.52%
$ 31,020 $ 27,957
Feb 12, 2023 $ 0.0000482
-18.31%
$ 31,850 $ 24,138
Feb 11, 2023 $ 0.0000589
-26.36%
$ 38,968 $ 15,297
Feb 10, 2023 $ 0.00008
-21.75%
$ 52,913 $ 15,529
Feb 9, 2023 $ 0.000102
-0.54%
$ 67,726 $ 15,810