WORLD PEACE COIN Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅437
+0.00%
$ 34,994 $ 203
Mar 26, 2025 $ 0.0₅455
+0.00%
$ 36,383 $ 3
Mar 19, 2025 $ 0.0₅462
+0.00%
$ 36,951 $ 0
Mar 9, 2025 $ 0.0₅494
+0.00%
$ -- $ 12
Mar 2, 2025 $ 0.0₅512
+0.00%
$ -- $ 198
Feb 23, 2025 $ 0.0₅658
+0.00%
$ -- $ 396
Feb 16, 2025 $ 0.0₅69
+0.00%
$ -- $ 54
Jan 18, 2025 $ 0.0₅717
-5.85%
$ 57,367 $ 98
Jan 10, 2025 $ 0.0₅766
+1.43%
$ 61,292 $ 40
Jan 8, 2025 $ 0.0₅789
-1.25%
$ -- $ 105
Jan 7, 2025 $ 0.0₅797
-9.35%
$ 63,757 $ 106
Jan 6, 2025 $ 0.0₅881
-0.38%
$ 70,443 $ 255
Jan 5, 2025 $ 0.0₅882
+0.06%
$ 70,542 $ 105
Jan 4, 2025 $ 0.0₅853
+1.39%
$ 68,210 $ 591
Jan 3, 2025 $ 0.0₅841
+5.78%
$ 67,312 $ 144
Jan 2, 2025 $ 0.0₅795
+3.45%
$ 63,608 $ 365
Jan 1, 2025 $ 0.0₅768
-13.33%
$ 61,466 $ 1,922
Dec 31, 2024 $ 0.0₅884
-1.49%
$ 70,719 $ 91
Dec 30, 2024 $ 0.0₅898
+0.71%
$ 71,815 $ 126
Dec 29, 2024 $ 0.0₅906
-0.98%
$ 72,475 $ 87
Dec 27, 2024 $ 0.0₅943
-0.71%
$ -- $ 467
Dec 26, 2024 $ 0.0₅92
+0.34%
$ 73,584 $ 1,383
Dec 25, 2024 $ 0.0000102
+0.00%
$ -- $ 25
Dec 24, 2024 $ 0.0000102
+3.24%
$ 81,584 $ 25
Dec 23, 2024 $ 0.0₅966
+0.88%
$ -- $ 10
Dec 22, 2024 $ 0.0₅957
-2.12%
$ 76,588 $ 10
Dec 21, 2024 $ 0.0₅976
-8.27%
$ 78,107 $ 260
Dec 20, 2024 $ 0.0000107
+1.00%
$ 85,329 $ 838
Dec 19, 2024 $ 0.000011
-6.22%
$ 87,627 $ 203
Dec 18, 2024 $ 0.0000127
-4.53%
$ -- $ 975
Dec 16, 2024 $ 0.0000143
+0.39%
$ -- $ 1,705
Dec 15, 2024 $ 0.0000142
-3.26%
$ 113,979 $ 1,695
Dec 14, 2024 $ 0.0000147
-0.53%
$ 117,746 $ 114
Dec 13, 2024 $ 0.0000149
+1.84%
$ 119,094 $ 540
Dec 12, 2024 $ 0.0000146
-0.98%
$ 116,880 $ 30
Dec 11, 2024 $ 0.0000145
+2.03%
$ -- $ 796
Dec 10, 2024 $ 0.0000142
+3.05%
$ 113,474 $ 779
Dec 9, 2024 $ 0.0000138
-4.18%
$ 110,314 $ 917
Dec 8, 2024 $ 0.0000144
-23.02%
$ 115,584 $ 4,426
Dec 7, 2024 $ 0.0000181
+3.80%
$ 144,550 $ 4,021
Dec 6, 2024 $ 0.0000174
+21.25%
$ 139,569 $ 4,716
Dec 5, 2024 $ 0.0000144
-2.65%
$ 114,965 $ 278
Dec 4, 2024 $ 0.0000148
+0.00%
$ -- $ 3,802
Dec 3, 2024 $ 0.0000148
+15.89%
$ 104,531 $ 3,802
Dec 2, 2024 $ 0.0000128
-6.15%
$ 101,423 $ 1,012
Dec 1, 2024 $ 0.0000138
-5.39%
$ 110,746 $ 547
Nov 30, 2024 $ 0.0000146
-9.13%
$ 117,180 $ 3,215
Nov 29, 2024 $ 0.0000161
-10.60%
$ 128,980 $ 3,945
Nov 28, 2024 $ 0.0000181
-1.52%
$ 145,041 $ 12,569
Nov 27, 2024 $ 0.0000185
-14.22%
$ 147,812 $ 14,695
Download