WORLD PEACE COIN Historical Data

WPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0000388
-20.54%
$ 310,767 $ 6,416
Nov 22, 2023 $ 0.0000489
+20.59%
$ 391,277 $ 13,172
Nov 21, 2023 $ 0.0000407
-15.87%
$ 325,208 $ 26,453
Nov 20, 2023 $ 0.0000483
+15.56%
$ 386,598 $ 40,893
Nov 19, 2023 $ 0.0000418
-13.40%
$ 334,612 $ 11,479
Nov 18, 2023 $ 0.0000483
-31.85%
$ 386,338 $ 66,644
Nov 17, 2023 $ 0.0000708
-9.50%
$ 566,632 $ 12,097
Nov 16, 2023 $ 0.0000782
-8.29%
$ 625,997 $ 97,288
Nov 15, 2023 $ 0.0000853
-36.28%
$ 682,309 $ 129,497
Nov 14, 2023 $ 0.000134
+67.04%
$ 1.07 million $ 84,458
Nov 13, 2023 $ 0.0000803
-40.02%
$ 642,507 $ 283,190
Nov 12, 2023 $ 0.000134
-24.95%
$ 1.07 million $ 314,442
Nov 11, 2023 $ 0.000178
+99.29%
$ 1.43 million $ 748,095
Nov 10, 2023 $ 0.0000894
-2.93%
$ 715,289 $ 59,425
Nov 9, 2023 $ 0.0000902
+5.80%
$ 721,538 $ 81,493
Nov 8, 2023 $ 0.0000853
+79.56%
$ 682,550 $ 99,490
Nov 7, 2023 $ 0.0000553
-29.31%
$ 442,272 $ 86,525
Nov 6, 2023 $ 0.0000782
+35.32%
$ 625,203 $ 74,098
Nov 5, 2023 $ 0.0000578
-14.60%
$ 462,178 $ 39,751
Nov 4, 2023 $ 0.0000677
-18.07%
$ 541,404 $ 74,161
Nov 3, 2023 $ 0.0000826
-16.79%
$ 660,726 $ 60,976
Nov 2, 2023 $ 0.0000993
-20.05%
$ 794,017 $ 95,766
Nov 1, 2023 $ 0.000124
-19.76%
$ 992,643 $ 214,482
Oct 31, 2023 $ 0.000159
+27.37%
$ 1.27 million $ 261,034
Oct 30, 2023 $ 0.000125
-0.15%
$ 997,564 $ 138,550
Oct 29, 2023 $ 0.000125
+31.09%
$ 999,109 $ 264,542
Oct 28, 2023 $ 0.0000953
+74.49%
$ 762,286 $ 78,156
Oct 27, 2023 $ 0.0000546
-15.71%
$ 436,976 $ 19,595
Oct 26, 2023 $ 0.0000648
+83.18%
$ 518,475 $ 211,808
Oct 25, 2023 $ 0.0000354
+35.43%
$ 282,991 $ 75,869
Oct 24, 2023 $ 0.0000261
-29.37%
$ 209,062 $ 59,258
Oct 23, 2023 $ 0.0000367
+28.83%
$ 293,232 $ 31,478
Oct 22, 2023 $ 0.0000284
+47.17%
$ 227,597 $ 6,140
Oct 21, 2023 $ 0.0000206
+1.20%
$ 164,438 $ 2,323
Oct 20, 2023 $ 0.0000203
+8.73%
$ 162,467 $ 6,205
Oct 19, 2023 $ 0.0000187
-50.34%
$ 149,452 $ 55,905
Oct 18, 2023 $ 0.0000348
+45.18%
$ 278,209 $ 159,422
Oct 17, 2023 $ 0.0000239
+66.49%
$ 191,566 $ 24,628
Oct 16, 2023 $ 0.0000144
+6.96%
$ 115,086 $ 6,126
Oct 15, 2023 $ 0.0000135
-59.50%
$ 107,600 $ 21,393
Oct 14, 2023 $ 0.0000332
-0.48%
$ 265,638 $ 128,761
Oct 13, 2023 $ 0.0000334
-37.70%
$ 266,877 $ 509,921
Oct 12, 2023 $ 0.0000532
-4.45%
$ 425,409 $ 1.13 million
Download