WORLD PEACE COIN Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₅437
+0.00%
$34,994 $203
Mar 26, 2025 $0.0₅455
+0.00%
$36,383 $3
Mar 19, 2025 $0.0₅462
+0.00%
$36,951 $0
Mar 9, 2025 $0.0₅494
+0.00%
$-- $12
Mar 2, 2025 $0.0₅512
+0.00%
$-- $198
Feb 23, 2025 $0.0₅658
+0.00%
$-- $396
Feb 16, 2025 $0.0₅69
+0.00%
$-- $54
Jan 18, 2025 $0.0₅717
-5.85%
$57,367 $98
Jan 10, 2025 $0.0₅766
+1.43%
$61,292 $40
Jan 8, 2025 $0.0₅789
-1.25%
$-- $105
Jan 7, 2025 $0.0₅797
-9.35%
$63,757 $106
Jan 6, 2025 $0.0₅881
-0.38%
$70,443 $255
Jan 5, 2025 $0.0₅882
+0.06%
$70,542 $105
Jan 4, 2025 $0.0₅853
+1.39%
$68,210 $591
Jan 3, 2025 $0.0₅841
+5.78%
$67,312 $144
Jan 2, 2025 $0.0₅795
+3.45%
$63,608 $365
Jan 1, 2025 $0.0₅768
-13.33%
$61,466 $1,922
Dec 31, 2024 $0.0₅884
-1.49%
$70,719 $91
Dec 30, 2024 $0.0₅898
+0.71%
$71,815 $126
Dec 29, 2024 $0.0₅906
-0.98%
$72,475 $87
Dec 27, 2024 $0.0₅943
-0.71%
$-- $467
Dec 26, 2024 $0.0₅92
+0.34%
$73,584 $1,383
Dec 25, 2024 $0.0000102
+0.00%
$-- $25
Dec 24, 2024 $0.0000102
+3.24%
$81,584 $25
Dec 23, 2024 $0.0₅966
+0.88%
$-- $10
Dec 22, 2024 $0.0₅957
-2.12%
$76,588 $10
Dec 21, 2024 $0.0₅976
-8.27%
$78,107 $260
Dec 20, 2024 $0.0000107
+1.00%
$85,329 $838
Dec 19, 2024 $0.000011
-6.22%
$87,627 $203
Dec 18, 2024 $0.0000127
-4.53%
$-- $975
Dec 16, 2024 $0.0000143
+0.39%
$-- $1,705
Dec 15, 2024 $0.0000142
-3.26%
$113,979 $1,695
Dec 14, 2024 $0.0000147
-0.53%
$117,746 $114
Dec 13, 2024 $0.0000149
+1.84%
$119,094 $540
Dec 12, 2024 $0.0000146
-0.98%
$116,880 $30
Dec 11, 2024 $0.0000145
+2.03%
$-- $796
Dec 10, 2024 $0.0000142
+3.05%
$113,474 $779
Dec 9, 2024 $0.0000138
-4.18%
$110,314 $917
Dec 8, 2024 $0.0000144
-23.02%
$115,584 $4,426
Dec 7, 2024 $0.0000181
+3.80%
$144,550 $4,021
Dec 6, 2024 $0.0000174
+21.25%
$139,569 $4,716
Dec 5, 2024 $0.0000144
-2.65%
$114,965 $278
Dec 4, 2024 $0.0000148
+0.00%
$-- $3,802
Dec 3, 2024 $0.0000148
+15.89%
$104,531 $3,802
Dec 2, 2024 $0.0000128
-6.15%
$101,423 $1,012
Dec 1, 2024 $0.0000138
-5.39%
$110,746 $547
Nov 30, 2024 $0.0000146
-9.13%
$117,180 $3,215
Nov 29, 2024 $0.0000161
-10.60%
$128,980 $3,945
Nov 28, 2024 $0.0000181
-1.52%
$145,041 $12,569
Nov 27, 2024 $0.0000185
-14.22%
$147,812 $14,695
Download