WORLD PEACE COIN Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅437
+0.00%
$-- $203
Mar 24 $0.0₅455
+0.00%
$-- $3
Mar 17 $0.0₅462
+0.00%
$-- $0
Feb 24 $0.0₅512
+0.00%
$-- $198
Jan 13 $0.0₅717
-5.85%
$-- $98
Jan 6 $0.0₅766
-13.32%
$-- $507
Dec 30 $0.0₅853
-4.35%
$70,542 $3,239
Dec 23 $0.0₅943
-1.53%
$72,475 $1,909
Dec 16 $0.0₅976
-31.62%
$76,588 $3,982
Dec 9 $0.0000147
+2.28%
$113,979 $3,175
Dec 2 $0.0000181
+32.77%
$115,584 $17,630
Nov 25 $0.0000138
-34.78%
$110,746 $35,442
Nov 18 $0.0000234
-24.97%
$178,363 $88,535
Nov 11 $0.0000307
+9.08%
$249,444 $40,028
Nov 4 $0.0000293
-6.23%
$225,074 $107,708
Oct 28 $0.0000313
-70.44%
$250,332 $170,668
Oct 21 $0.0000605
+152.92%
$725,599 $841,511
Oct 14 $0.0000239
-67.58%
$191,189 $116,451
Oct 7 $0.0000525
+291.65%
$589,227 $286,562
Sep 30 $0.0₅636
+14.52%
$112,310 $516,698
Aug 19 $0.0₅444
+0.17%
$-- $4,341
Aug 12 $0.0₅457
+1.65%
$35,520 $9,195
Aug 5 $0.0₅44
+7.38%
$-- $8,703
Jun 10 $0.0₅742
-3.64%
$-- $7,572
May 27 $0.0000103
+3.86%
$-- $57,891
May 20 $0.0₅823
+26.34%
$-- $7,740
May 13 $0.0₅66
+0.83%
$-- $12,633
May 6 $0.0₅72
-3.64%
$-- $7,482
Apr 29 $0.0₅803
+2.58%
$-- $4,173
Apr 22 $0.0₅809
-20.49%
$-- $28,920
Apr 15 $0.0₅928
-10.14%
$81,343 $159,348
Apr 8 $0.0000178
+198.55%
$82,705 $161,264
Mar 18 $0.0₅81
+0.77%
$-- $3,195
Mar 11 $0.0₅969
+12.96%
$-- $21,219
Mar 4 $0.0₅729
+0.54%
$-- $2,195
Feb 26 $0.0₅724
+1.37%
$57,927 $2,179
Feb 19 $0.0₅432
-1.72%
$-- $6,301
Feb 5 $0.0₅5
+0.75%
$-- $2,215
Jan 29 $0.0₅496
-63.75%
$39,684 $21,870
Jan 22 $0.0000167
-0.77%
$-- $9,070
Jan 15 $0.0000215
+22.17%
$-- $17,634
Jan 8 $0.000018
+23.84%
$-- $13,590
Jan 1 $0.0000165
-5.53%
$-- $6,809
Dec 25 $0.0000188
-7.35%
$140,151 $29,294
Dec 18 $0.0000233
+7.76%
$-- $27,154
Dec 11 $0.0000249
+52.02%
$200,178 $38,031
Dec 4 $0.0000262
-17.42%
$131,054 $22,833
Nov 27 $0.0000317
-22.63%
$253,680 $216,668
Nov 20 $0.0000419
+0.18%
$-- $115,025
Nov 13 $0.0000483
-63.93%
$334,612 $673,174
Download