WORLD PEACE COIN Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅437
+0.00%
$ -- $ 203
Mar 24 $ 0.0₅455
+0.00%
$ -- $ 3
Mar 17 $ 0.0₅462
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅512
+0.00%
$ -- $ 198
Jan 13 $ 0.0₅717
-5.85%
$ -- $ 98
Jan 6 $ 0.0₅766
-13.32%
$ -- $ 507
Dec 30 $ 0.0₅853
-4.35%
$ 70,542 $ 3,239
Dec 23 $ 0.0₅943
-1.53%
$ 72,475 $ 1,909
Dec 16 $ 0.0₅976
-31.62%
$ 76,588 $ 3,982
Dec 9 $ 0.0000147
+2.28%
$ 113,979 $ 3,175
Dec 2 $ 0.0000181
+32.77%
$ 115,584 $ 17,630
Nov 25 $ 0.0000138
-34.78%
$ 110,746 $ 35,442
Nov 18 $ 0.0000234
-24.97%
$ 178,363 $ 88,535
Nov 11 $ 0.0000307
+9.08%
$ 249,444 $ 40,028
Nov 4 $ 0.0000293
-6.23%
$ 225,074 $ 107,708
Oct 28 $ 0.0000313
-70.44%
$ 250,332 $ 170,668
Oct 21 $ 0.0000605
+152.92%
$ 725,599 $ 841,511
Oct 14 $ 0.0000239
-67.58%
$ 191,189 $ 116,451
Oct 7 $ 0.0000525
+291.65%
$ 589,227 $ 286,562
Sep 30 $ 0.0₅636
+14.52%
$ 112,310 $ 516,698
Aug 19 $ 0.0₅444
+0.17%
$ -- $ 4,341
Aug 12 $ 0.0₅457
+1.65%
$ 35,520 $ 9,195
Aug 5 $ 0.0₅44
+7.38%
$ -- $ 8,703
Jun 10 $ 0.0₅742
-3.64%
$ -- $ 7,572
May 27 $ 0.0000103
+3.86%
$ -- $ 57,891
May 20 $ 0.0₅823
+26.34%
$ -- $ 7,740
May 13 $ 0.0₅66
+0.83%
$ -- $ 12,633
May 6 $ 0.0₅72
-3.64%
$ -- $ 7,482
Apr 29 $ 0.0₅803
+2.58%
$ -- $ 4,173
Apr 22 $ 0.0₅809
-20.49%
$ -- $ 28,920
Apr 15 $ 0.0₅928
-10.14%
$ 81,343 $ 159,348
Apr 8 $ 0.0000178
+198.55%
$ 82,705 $ 161,264
Mar 18 $ 0.0₅81
+0.77%
$ -- $ 3,195
Mar 11 $ 0.0₅969
+12.96%
$ -- $ 21,219
Mar 4 $ 0.0₅729
+0.54%
$ -- $ 2,195
Feb 26 $ 0.0₅724
+1.37%
$ 57,927 $ 2,179
Feb 19 $ 0.0₅432
-1.72%
$ -- $ 6,301
Feb 5 $ 0.0₅5
+0.75%
$ -- $ 2,215
Jan 29 $ 0.0₅496
-63.75%
$ 39,684 $ 21,870
Jan 22 $ 0.0000167
-0.77%
$ -- $ 9,070
Jan 15 $ 0.0000215
+22.17%
$ -- $ 17,634
Jan 8 $ 0.000018
+23.84%
$ -- $ 13,590
Jan 1 $ 0.0000165
-5.53%
$ -- $ 6,809
Dec 25 $ 0.0000188
-7.35%
$ 140,151 $ 29,294
Dec 18 $ 0.0000233
+7.76%
$ -- $ 27,154
Dec 11 $ 0.0000249
+52.02%
$ 200,178 $ 38,031
Dec 4 $ 0.0000262
-17.42%
$ 131,054 $ 22,833
Nov 27 $ 0.0000317
-22.63%
$ 253,680 $ 216,668
Nov 20 $ 0.0000419
+0.18%
$ -- $ 115,025
Nov 13 $ 0.0000483
-63.93%
$ 334,612 $ 673,174
Download