ECOMCASH Historical Data

ECIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0017
+606.68%
$-- $596
Nov 2020 $0.000362
-12.18%
$-- $7,548
Oct 2020 $0.000281
-13.18%
$-- $784
Sep 2020 $0.000323
+38.42%
$-- $7,839
Aug 2020 $0.000234
+98.04%
$-- $589
Jul 2020 $0.000016
+13.42%
$-- $13
Jun 2020 $0.0₅692
-96.41%
$-- $826
Mar 2020 $0.000165
-5.67%
$-- $424
Feb 2020 $0.0000965
-48.04%
$-- $763
Jan 2020 $0.000174
-65.41%
$-- $880
Dec 2019 $0.000503
+209.96%
$-- $601
Nov 2019 $0.0000851
-0.19%
$-- $13
Oct 2019 $0.000091
-45.15%
$-- $4,022
Sep 2019 $0.000166
-30.91%
$-- $3,011
Aug 2019 $0.000118
-48.32%
$-- $2,563
Jul 2019 $0.0002
-53.87%
$-- $8,081
Jun 2019 $0.000433
+1.71%
$-- $6,785
May 2019 $0.000425
+61.49%
$-- $5,638
Apr 2019 $0.000263
+5.70%
$-- $3,719
Download