ECOMCASH Historical Data

ECIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0017
+1.11K%
$-- $162
Dec 23, 2020 $0.000143
-25.39%
$-- $12
Dec 22, 2020 $0.000191
+2.42%
$-- $14
Dec 21, 2020 $0.000187
+0.11%
$-- $14
Dec 17, 2020 $0.000231
-56.10%
$-- $136
Dec 16, 2020 $0.000518
-23.34%
$-- $105
Dec 5, 2020 $0.000191
+1.58%
$-- $76
Dec 4, 2020 $0.000187
-2.92%
$-- $75
Dec 1, 2020 $0.000191
-20.59%
$-- $2
Nov 30, 2020 $0.000362
-0.15%
$-- $400
Nov 29, 2020 $0.000363
-48.82%
$-- $510
Nov 28, 2020 $0.000708
+4.45%
$-- $335
Nov 27, 2020 $0.000855
-0.29%
$-- $10
Nov 26, 2020 $0.000857
-8.65%
$-- $10
Nov 25, 2020 $0.000938
-1.95%
$-- $273
Nov 24, 2020 $0.000957
+4.04%
$-- $511
Nov 23, 2020 $0.000919
-0.06%
$-- $538
Nov 22, 2020 $0.00092
-1.41%
$-- $506
Nov 21, 2020 $0.000934
+0.26%
$-- $310
Nov 20, 2020 $0.000931
+4.50%
$-- $340
Nov 19, 2020 $0.000891
+0.14%
$-- $430
Nov 18, 2020 $0.00089
+0.96%
$-- $436
Nov 17, 2020 $0.000882
+5.61%
$-- $440
Nov 16, 2020 $0.000835
+4.64%
$-- $421
Nov 15, 2020 $0.000798
-0.61%
$-- $398
Nov 14, 2020 $0.000803
-1.59%
$-- $405
Nov 13, 2020 $0.000816
+0.26%
$-- $86
Nov 12, 2020 $0.000814
+1.48%
$-- $3
Nov 11, 2020 $0.000629
+2.87%
$-- $8
Nov 10, 2020 $0.000611
-20.16%
$-- $193
Nov 9, 2020 $0.000766
-0.37%
$-- $477
Nov 8, 2020 $0.000769
+72.86%
$-- $82
Nov 7, 2020 $0.000445
-4.78%
$-- $4
Nov 6, 2020 $0.000467
-0.13%
$-- $295
Nov 5, 2020 $0.000468
-14.28%
$-- $89
Nov 4, 2020 $0.000546
+30.19%
$-- $36
Nov 3, 2020 $0.000419
+1.60%
$-- $2
Oct 29, 2020 $0.000281
-0.60%
$-- $3
Oct 28, 2020 $0.000282
-31.05%
$-- $3
Oct 27, 2020 $0.00041
+4.59%
$-- $2
Oct 26, 2020 $0.000392
+0.43%
$-- $2
Oct 25, 2020 $0.00039
-0.84%
$-- $2
Oct 24, 2020 $0.000393
+1.07%
$-- $2
Oct 17, 2020 $0.00034
-54.30%
$-- $4
Oct 16, 2020 $0.000744
+43.24%
$-- $12
Oct 15, 2020 $0.000519
+111.51%
$-- $172
Oct 7, 2020 $0.000213
+0.35%
$-- $3
Oct 6, 2020 $0.000212
-0.78%
$-- $3
Oct 4, 2020 $0.000318
+0.34%
$-- $4
Download