ECOMCASH Historical Data

ECIO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000317
-0.17%
$ -- $ 78
Oct 2, 2020 $ 0.000317
-0.49%
$ -- $ 250
Oct 1, 2020 $ 0.000319
-1.49%
$ -- $ 244
Sep 30, 2020 $ 0.000323
-0.62%
$ -- $ 289
Sep 29, 2020 $ 0.000325
+1.29%
$ -- $ 261
Sep 28, 2020 $ 0.000321
-0.62%
$ -- $ 329
Sep 27, 2020 $ 0.000323
+0.32%
$ -- $ 266
Sep 26, 2020 $ 0.000322
+0.49%
$ -- $ 153
Sep 25, 2020 $ 0.000427
-0.54%
$ -- $ 6
Sep 24, 2020 $ 0.000429
+4.78%
$ -- $ 144
Sep 23, 2020 $ 0.00041
-22.19%
$ -- $ 198
Sep 22, 2020 $ 0.000527
+0.88%
$ -- $ 292
Sep 21, 2020 $ 0.000522
-20.00%
$ -- $ 265
Sep 20, 2020 $ 0.000653
+15.51%
$ -- $ 265
Sep 19, 2020 $ 0.000565
-56.64%
$ -- $ 141
Sep 18, 2020 $ 0.0013
-8.26%
$ -- $ 95
Sep 17, 2020 $ 0.00142
+84.89%
$ -- $ 93
Sep 16, 2020 $ 0.000768
-11.40%
$ -- $ 218
Sep 15, 2020 $ 0.000867
-38.64%
$ -- $ 228
Sep 14, 2020 $ 0.00141
+7.61%
$ -- $ 44
Sep 13, 2020 $ 0.00131
-3.28%
$ -- $ 4
Sep 12, 2020 $ 0.00136
+8.74%
$ -- $ 240
Sep 11, 2020 $ 0.00125
-27.62%
$ -- $ 89
Sep 10, 2020 $ 0.00172
+68.28%
$ -- $ 886
Sep 9, 2020 $ 0.00102
+3.11%
$ -- $ 363
Sep 8, 2020 $ 0.000992
+37.66%
$ -- $ 424
Sep 7, 2020 $ 0.00072
+1.19%
$ -- $ 279
Sep 6, 2020 $ 0.000711
+2.01%
$ -- $ 434
Sep 5, 2020 $ 0.000696
+11.77%
$ -- $ 318
Sep 4, 2020 $ 0.000623
+22.21%
$ -- $ 394
Sep 3, 2020 $ 0.000511
-10.41%
$ -- $ 43
Sep 2, 2020 $ 0.00057
+19.59%
$ -- $ 196
Sep 1, 2020 $ 0.000477
+104.14%
$ -- $ 885
Aug 31, 2020 $ 0.000234
+264.35%
$ -- $ 575
Aug 30, 2020 $ 0.0000641
+8.66%
$ -- $ 5
Aug 25, 2020 $ 0.000113
-4.19%
$ -- $ 5
Aug 24, 2020 $ 0.000118
-0.25%
$ -- $ 5
Jul 3, 2020 $ 0.000016
+0.27%
$ -- $ 7
Jul 2, 2020 $ 0.0000159
+13.10%
$ -- $ 6
Jun 19, 2020 $ 0.0₅692
-0.60%
$ -- $ 1
Jun 18, 2020 $ 0.0₅696
-39.69%
$ -- $ 1
Jun 17, 2020 $ 0.0000115
-93.94%
$ -- $ 200
Jun 16, 2020 $ 0.000191
+102.08%
$ -- $ 1
Jun 15, 2020 $ 0.0000943
-49.63%
$ -- $ 282
Jun 14, 2020 $ 0.000187
-3.21%
$ -- $ 244
Jun 13, 2020 $ 0.000193
+0.34%
$ -- $ 96
Mar 8, 2020 $ 0.000165
-7.41%
$ -- $ 1
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 3
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 104
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 253