ECOMCASH Historical Data

ECIO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.000317
-0.17%
$-- $78
Oct 2, 2020 $0.000317
-0.49%
$-- $250
Oct 1, 2020 $0.000319
-1.49%
$-- $244
Sep 30, 2020 $0.000323
-0.62%
$-- $289
Sep 29, 2020 $0.000325
+1.29%
$-- $261
Sep 28, 2020 $0.000321
-0.62%
$-- $329
Sep 27, 2020 $0.000323
+0.32%
$-- $266
Sep 26, 2020 $0.000322
+0.49%
$-- $153
Sep 25, 2020 $0.000427
-0.54%
$-- $6
Sep 24, 2020 $0.000429
+4.78%
$-- $144
Sep 23, 2020 $0.00041
-22.19%
$-- $198
Sep 22, 2020 $0.000527
+0.88%
$-- $292
Sep 21, 2020 $0.000522
-20.00%
$-- $265
Sep 20, 2020 $0.000653
+15.51%
$-- $265
Sep 19, 2020 $0.000565
-56.64%
$-- $141
Sep 18, 2020 $0.0013
-8.26%
$-- $95
Sep 17, 2020 $0.00142
+84.89%
$-- $93
Sep 16, 2020 $0.000768
-11.40%
$-- $218
Sep 15, 2020 $0.000867
-38.64%
$-- $228
Sep 14, 2020 $0.00141
+7.61%
$-- $44
Sep 13, 2020 $0.00131
-3.28%
$-- $4
Sep 12, 2020 $0.00136
+8.74%
$-- $240
Sep 11, 2020 $0.00125
-27.62%
$-- $89
Sep 10, 2020 $0.00172
+68.28%
$-- $886
Sep 9, 2020 $0.00102
+3.11%
$-- $363
Sep 8, 2020 $0.000992
+37.66%
$-- $424
Sep 7, 2020 $0.00072
+1.19%
$-- $279
Sep 6, 2020 $0.000711
+2.01%
$-- $434
Sep 5, 2020 $0.000696
+11.77%
$-- $318
Sep 4, 2020 $0.000623
+22.21%
$-- $394
Sep 3, 2020 $0.000511
-10.41%
$-- $43
Sep 2, 2020 $0.00057
+19.59%
$-- $196
Sep 1, 2020 $0.000477
+104.14%
$-- $885
Aug 31, 2020 $0.000234
+264.35%
$-- $575
Aug 30, 2020 $0.0000641
+8.66%
$-- $5
Aug 25, 2020 $0.000113
-4.19%
$-- $5
Aug 24, 2020 $0.000118
-0.25%
$-- $5
Jul 3, 2020 $0.000016
+0.27%
$-- $7
Jul 2, 2020 $0.0000159
+13.10%
$-- $6
Jun 19, 2020 $0.0₅692
-0.60%
$-- $1
Jun 18, 2020 $0.0₅696
-39.69%
$-- $1
Jun 17, 2020 $0.0000115
-93.94%
$-- $200
Jun 16, 2020 $0.000191
+102.08%
$-- $1
Jun 15, 2020 $0.0000943
-49.63%
$-- $282
Jun 14, 2020 $0.000187
-3.21%
$-- $244
Jun 13, 2020 $0.000193
+0.34%
$-- $96
Mar 8, 2020 $0.000165
-7.41%
$-- $1
Mar 7, 2020 $0.000178
-2.51%
$-- $3
Mar 6, 2020 $0.000183
+0.72%
$-- $104
Mar 5, 2020 $0.000181
+3.34%
$-- $253