ECOMCASH Historical Data

ECIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000175
+0.31%
$ -- $ 63
Feb 18, 2020 $ 0.0000965
-0.61%
$ -- $ 1
Feb 17, 2020 $ 0.0000971
-0.68%
$ -- $ 1
Feb 14, 2020 $ 0.000205
+0.28%
$ -- $ 2
Feb 13, 2020 $ 0.000205
-34.11%
$ -- $ 82
Feb 12, 2020 $ 0.000311
+1.09%
$ -- $ 324
Feb 11, 2020 $ 0.000308
+2.76%
$ -- $ 224
Feb 10, 2020 $ 0.0003
+199.56%
$ -- $ 123
Feb 5, 2020 $ 0.000193
+4.60%
$ -- $ 2
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 3
Feb 3, 2020 $ 0.000186
+0.17%
$ -- $ 1
Jan 20, 2020 $ 0.000174
+0.00%
$ -- $ 2
Jan 19, 2020 $ 0.000174
+0.25%
$ -- $ 2
Jan 16, 2020 $ 0.000172
-1.86%
$ -- $ 3
Jan 15, 2020 $ 0.000175
+1.91%
$ -- $ 3
Jan 14, 2020 $ 0.0000996
+6.42%
$ -- $ 12
Jan 13, 2020 $ 0.0000937
+1.23%
$ -- $ 11
Jan 12, 2020 $ 0.00016
-0.28%
$ -- $ 15
Jan 11, 2020 $ 0.000161
-1.21%
$ -- $ 15
Jan 10, 2020 $ 0.000163
+3.22%
$ -- $ 15
Jan 9, 2020 $ 0.000157
-2.59%
$ -- $ 127
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 93
Jan 7, 2020 $ 0.000164
-29.63%
$ -- $ 73
Jan 6, 2020 $ 0.000233
+5.22%
$ -- $ 1
Jan 5, 2020 $ 0.000222
+6.48%
$ -- $ 61
Jan 4, 2020 $ 0.000208
-3.83%
$ -- $ 76
Jan 3, 2020 $ 0.000216
-48.49%
$ -- $ 220
Jan 2, 2020 $ 0.00042
-2.89%
$ -- $ 135
Jan 1, 2020 $ 0.000433
-14.04%
$ -- $ 15
Dec 31, 2019 $ 0.000503
-0.65%
$ -- $ 3
Dec 30, 2019 $ 0.000507
-1.17%
$ -- $ 28
Dec 29, 2019 $ 0.000517
+0.99%
$ -- $ 2
Dec 28, 2019 $ 0.000512
+0.50%
$ -- $ 45
Dec 27, 2019 $ 0.00051
+1.11%
$ -- $ 149
Dec 26, 2019 $ 0.000504
+132.02%
$ -- $ 307
Dec 25, 2019 $ 0.000217
+49.01%
$ -- $ 52
Dec 24, 2019 $ 0.000146
-0.71%
$ -- $ 12
Dec 23, 2019 $ 0.000147
-2.01%
$ -- $ 1
Dec 22, 2019 $ 0.00015
+1.88%
$ -- $ 1
Dec 2, 2019 $ 0.000162
-0.94%
$ -- $ 1
Dec 1, 2019 $ 0.000163
+0.65%
$ -- $ 1
Nov 17, 2019 $ 0.0000851
+0.11%
$ -- $ 4
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 4
Nov 15, 2019 $ 0.0000851
-0.14%
$ -- $ 4
Oct 31, 2019 $ 0.000091
-0.65%
$ -- $ 5
Oct 30, 2019 $ 0.0000916
-0.69%
$ -- $ 5
Oct 28, 2019 $ 0.00019
-0.14%
$ -- $ 1
Oct 27, 2019 $ 0.000191
+3.27%
$ -- $ 1
Oct 26, 2019 $ 0.000184
+5.88%
$ -- $ 182
Oct 25, 2019 $ 0.000173
+15.17%
$ -- $ 263