ECOMCASH Historical Data

ECIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.000175
+0.31%
$-- $63
Feb 18, 2020 $0.0000965
-0.61%
$-- $1
Feb 17, 2020 $0.0000971
-0.68%
$-- $1
Feb 14, 2020 $0.000205
+0.28%
$-- $2
Feb 13, 2020 $0.000205
-34.11%
$-- $82
Feb 12, 2020 $0.000311
+1.09%
$-- $324
Feb 11, 2020 $0.000308
+2.76%
$-- $224
Feb 10, 2020 $0.0003
+199.56%
$-- $123
Feb 5, 2020 $0.000193
+4.60%
$-- $2
Feb 4, 2020 $0.000184
-1.09%
$-- $3
Feb 3, 2020 $0.000186
+0.17%
$-- $1
Jan 20, 2020 $0.000174
+0.00%
$-- $2
Jan 19, 2020 $0.000174
+0.25%
$-- $2
Jan 16, 2020 $0.000172
-1.86%
$-- $3
Jan 15, 2020 $0.000175
+1.91%
$-- $3
Jan 14, 2020 $0.0000996
+6.42%
$-- $12
Jan 13, 2020 $0.0000937
+1.23%
$-- $11
Jan 12, 2020 $0.00016
-0.28%
$-- $15
Jan 11, 2020 $0.000161
-1.21%
$-- $15
Jan 10, 2020 $0.000163
+3.22%
$-- $15
Jan 9, 2020 $0.000157
-2.59%
$-- $127
Jan 8, 2020 $0.000162
-1.46%
$-- $93
Jan 7, 2020 $0.000164
-29.63%
$-- $73
Jan 6, 2020 $0.000233
+5.22%
$-- $1
Jan 5, 2020 $0.000222
+6.48%
$-- $61
Jan 4, 2020 $0.000208
-3.83%
$-- $76
Jan 3, 2020 $0.000216
-48.49%
$-- $220
Jan 2, 2020 $0.00042
-2.89%
$-- $135
Jan 1, 2020 $0.000433
-14.04%
$-- $15
Dec 31, 2019 $0.000503
-0.65%
$-- $3
Dec 30, 2019 $0.000507
-1.17%
$-- $28
Dec 29, 2019 $0.000517
+0.99%
$-- $2
Dec 28, 2019 $0.000512
+0.50%
$-- $45
Dec 27, 2019 $0.00051
+1.11%
$-- $149
Dec 26, 2019 $0.000504
+132.02%
$-- $307
Dec 25, 2019 $0.000217
+49.01%
$-- $52
Dec 24, 2019 $0.000146
-0.71%
$-- $12
Dec 23, 2019 $0.000147
-2.01%
$-- $1
Dec 22, 2019 $0.00015
+1.88%
$-- $1
Dec 2, 2019 $0.000162
-0.94%
$-- $1
Dec 1, 2019 $0.000163
+0.65%
$-- $1
Nov 17, 2019 $0.0000851
+0.11%
$-- $4
Nov 16, 2019 $0.0000851
+0.00%
$-- $4
Nov 15, 2019 $0.0000851
-0.14%
$-- $4
Oct 31, 2019 $0.000091
-0.65%
$-- $5
Oct 30, 2019 $0.0000916
-0.69%
$-- $5
Oct 28, 2019 $0.00019
-0.14%
$-- $1
Oct 27, 2019 $0.000191
+3.27%
$-- $1
Oct 26, 2019 $0.000184
+5.88%
$-- $182
Oct 25, 2019 $0.000173
+15.17%
$-- $263