ECOMCASH Historical Data

ECIO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.000151
-0.27%
$-- $169
Oct 23, 2019 $0.000151
-7.57%
$-- $209
Oct 22, 2019 $0.000163
-0.89%
$-- $228
Oct 21, 2019 $0.000165
-0.66%
$-- $103
Oct 16, 2019 $0.00016
-2.27%
$-- $4
Oct 15, 2019 $0.000164
-34.05%
$-- $4
Oct 14, 2019 $0.000248
+49.09%
$-- $140
Oct 13, 2019 $0.000166
-0.15%
$-- $184
Oct 12, 2019 $0.000167
+0.48%
$-- $210
Oct 11, 2019 $0.000166
-2.85%
$-- $207
Oct 10, 2019 $0.000171
-0.78%
$-- $192
Oct 9, 2019 $0.000172
+4.39%
$-- $216
Oct 8, 2019 $0.000164
-0.73%
$-- $201
Oct 7, 2019 $0.000165
+4.60%
$-- $199
Oct 6, 2019 $0.000159
-3.01%
$-- $210
Oct 5, 2019 $0.000163
-0.26%
$-- $203
Oct 4, 2019 $0.000165
-1.26%
$-- $132
Oct 3, 2019 $0.000167
-1.57%
$-- $221
Oct 2, 2019 $0.000169
+0.72%
$-- $273
Oct 1, 2019 $0.000168
+1.35%
$-- $258
Sep 30, 2019 $0.000166
+2.28%
$-- $238
Sep 29, 2019 $0.000162
-1.96%
$-- $218
Sep 28, 2019 $0.000165
+0.47%
$-- $211
Sep 27, 2019 $0.000165
+1.05%
$-- $255
Sep 26, 2019 $0.000163
-4.15%
$-- $224
Sep 25, 2019 $0.00017
-4.28%
$-- $245
Sep 24, 2019 $0.000176
-9.57%
$-- $202
Sep 23, 2019 $0.000194
-3.38%
$-- $251
Sep 22, 2019 $0.000201
+0.17%
$-- $255
Sep 21, 2019 $0.000201
-1.32%
$-- $271
Sep 20, 2019 $0.000203
-0.47%
$-- $266
Sep 19, 2019 $0.000204
+3.18%
$-- $224
Sep 18, 2019 $0.000198
+17.51%
$-- $21
Sep 12, 2019 $0.000587
+17.38%
$-- $19
Sep 11, 2019 $0.000499
-33.80%
$-- $24
Sep 10, 2019 $0.000755
+214.76%
$-- $87
Aug 31, 2019 $0.000118
+0.10%
$-- $9
Aug 30, 2019 $0.000118
-0.46%
$-- $9
Aug 29, 2019 $0.000142
-2.16%
$-- $4
Aug 28, 2019 $0.000145
-7.82%
$-- $5
Aug 27, 2019 $0.000157
-22.71%
$-- $7
Aug 25, 2019 $0.000201
-31.66%
$-- $1
Aug 24, 2019 $0.000294
-5.79%
$-- $185
Aug 23, 2019 $0.000312
+2.98%
$-- $212
Aug 22, 2019 $0.000303
+0.02%
$-- $310
Aug 21, 2019 $0.000304
-6.10%
$-- $301
Aug 20, 2019 $0.000323
-1.45%
$-- $113
Aug 19, 2019 $0.000326
+57.78%
$-- $247
Aug 18, 2019 $0.000207
+0.67%
$-- $294
Aug 17, 2019 $0.000205
-1.95%
$-- $152