ECOMCASH Historical Data

ECIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.000215
-0.45%
$-- $2
Aug 13, 2019 $0.000216
-4.16%
$-- $2
Aug 12, 2019 $0.000226
-0.87%
$-- $152
Aug 11, 2019 $0.000228
+1.44%
$-- $272
Aug 10, 2019 $0.000224
-3.66%
$-- $211
Aug 9, 2019 $0.000233
-0.26%
$-- $56
Aug 8, 2019 $0.000233
-1.48%
$-- $9
Aug 7, 2019 $0.000236
+3.02%
$-- $9
Jul 31, 2019 $0.0002
+4.75%
$-- $0
Jul 30, 2019 $0.000191
-33.41%
$-- $82
Jul 29, 2019 $0.000286
-0.42%
$-- $289
Jul 28, 2019 $0.000287
+0.95%
$-- $283
Jul 27, 2019 $0.000285
-3.47%
$-- $248
Jul 26, 2019 $0.000295
-0.53%
$-- $268
Jul 25, 2019 $0.000296
+0.59%
$-- $252
Jul 24, 2019 $0.000295
-0.17%
$-- $207
Jul 23, 2019 $0.000295
-4.56%
$-- $262
Jul 22, 2019 $0.000309
-1.75%
$-- $270
Jul 21, 2019 $0.000315
-1.69%
$-- $289
Jul 20, 2019 $0.00032
+2.11%
$-- $303
Jul 19, 2019 $0.000314
-2.17%
$-- $226
Jul 18, 2019 $0.000321
+10.73%
$-- $282
Jul 17, 2019 $0.000289
+1.85%
$-- $245
Jul 16, 2019 $0.000284
-13.04%
$-- $225
Jul 15, 2019 $0.000327
+4.59%
$-- $278
Jul 14, 2019 $0.000312
-8.42%
$-- $286
Jul 13, 2019 $0.000341
-2.97%
$-- $296
Jul 12, 2019 $0.000352
+3.24%
$-- $285
Jul 11, 2019 $0.000341
-5.45%
$-- $320
Jul 10, 2019 $0.00036
-3.09%
$-- $308
Jul 9, 2019 $0.000372
+2.33%
$-- $284
Jul 8, 2019 $0.000363
+6.86%
$-- $345
Jul 7, 2019 $0.00034
+1.81%
$-- $210
Jul 6, 2019 $0.000334
+1.93%
$-- $333
Jul 5, 2019 $0.000328
-1.61%
$-- $311
Jul 4, 2019 $0.000333
-5.29%
$-- $281
Jul 3, 2019 $0.000351
+9.76%
$-- $300
Jul 2, 2019 $0.00032
+1.48%
$-- $282
Jul 1, 2019 $0.000316
-27.06%
$-- $229
Jun 30, 2019 $0.000433
-8.21%
$-- $323
Jun 29, 2019 $0.000471
+28.43%
$-- $423
Jun 28, 2019 $0.000367
+11.24%
$-- $335
Jun 27, 2019 $0.00033
-13.46%
$-- $204
Jun 26, 2019 $0.000381
-17.03%
$-- $188
Jun 25, 2019 $0.000459
+6.60%
$-- $315
Jun 24, 2019 $0.000431
+1.28%
$-- $258
Jun 23, 2019 $0.000426
+2.48%
$-- $291
Jun 22, 2019 $0.000415
+4.47%
$-- $222
Jun 21, 2019 $0.000398
+5.23%
$-- $248
Jun 20, 2019 $0.000378
+2.77%
$-- $237