ECOMCASH Historical Data

ECIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000368
+2.22%
$ -- $ 253
Jun 18, 2019 $ 0.00036
-22.00%
$ -- $ 161
Jun 17, 2019 $ 0.000461
+29.95%
$ -- $ 277
Jun 16, 2019 $ 0.000355
+2.73%
$ -- $ 244
Jun 15, 2019 $ 0.000345
+5.84%
$ -- $ 227
Jun 14, 2019 $ 0.000326
+32.78%
$ -- $ 712
Jun 10, 2019 $ 0.000236
+3.02%
$ -- $ 6
Jun 9, 2019 $ 0.00023
-3.68%
$ -- $ 74
Jun 8, 2019 $ 0.000238
-25.25%
$ -- $ 146
Jun 7, 2019 $ 0.000319
+2.88%
$ -- $ 207
Jun 6, 2019 $ 0.00031
+0.05%
$ -- $ 206
Jun 5, 2019 $ 0.00031
-19.07%
$ -- $ 224
Jun 4, 2019 $ 0.000383
+17.26%
$ -- $ 302
Jun 3, 2019 $ 0.000326
-24.77%
$ -- $ 197
Jun 2, 2019 $ 0.000434
+27.59%
$ -- $ 300
Jun 1, 2019 $ 0.00034
-20.07%
$ -- $ 206
May 31, 2019 $ 0.000425
+29.14%
$ -- $ 242
May 30, 2019 $ 0.000329
-4.20%
$ -- $ 193
May 29, 2019 $ 0.000344
-20.18%
$ -- $ 238
May 28, 2019 $ 0.000431
+24.14%
$ -- $ 245
May 27, 2019 $ 0.000347
+1.24%
$ -- $ 197
May 26, 2019 $ 0.000343
-13.56%
$ -- $ 213
May 25, 2019 $ 0.000397
+0.49%
$ -- $ 273
May 24, 2019 $ 0.000395
+25.86%
$ -- $ 285
May 23, 2019 $ 0.000314
-18.40%
$ -- $ 187
May 22, 2019 $ 0.000384
+21.66%
$ -- $ 255
May 21, 2019 $ 0.000316
-0.60%
$ -- $ 198
May 20, 2019 $ 0.000318
-1.95%
$ -- $ 173
May 19, 2019 $ 0.000324
+12.09%
$ -- $ 191
May 18, 2019 $ 0.000289
-0.63%
$ -- $ 204
May 17, 2019 $ 0.000291
-6.22%
$ -- $ 149
May 16, 2019 $ 0.00031
-3.98%
$ -- $ 148
May 15, 2019 $ 0.000323
+2.45%
$ -- $ 191
May 14, 2019 $ 0.000315
+2.92%
$ -- $ 196
May 13, 2019 $ 0.000307
+10.93%
$ -- $ 157
May 12, 2019 $ 0.000276
-21.83%
$ -- $ 141
May 11, 2019 $ 0.000354
+11.40%
$ -- $ 197
May 10, 2019 $ 0.000317
+30.22%
$ -- $ 159
May 9, 2019 $ 0.000244
-17.30%
$ -- $ 117
May 8, 2019 $ 0.000295
+2.03%
$ -- $ 133
May 7, 2019 $ 0.000289
+2.29%
$ -- $ 165
May 6, 2019 $ 0.000282
-1.00%
$ -- $ 155
May 5, 2019 $ 0.000285
-0.40%
$ -- $ 145
May 4, 2019 $ 0.000286
+2.36%
$ -- $ 133
May 3, 2019 $ 0.00028
+3.32%
$ -- $ 94
May 2, 2019 $ 0.000271
+2.03%
$ -- $ 140
May 1, 2019 $ 0.000265
+0.72%
$ -- $ 126
Apr 30, 2019 $ 0.000263
+1.75%
$ -- $ 143
Apr 29, 2019 $ 0.000259
-0.62%
$ -- $ 122
Apr 28, 2019 $ 0.00026
-0.53%
$ -- $ 125