ECOMCASH Historical Data

ECIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.000368
+2.22%
$-- $253
Jun 18, 2019 $0.00036
-22.00%
$-- $161
Jun 17, 2019 $0.000461
+29.95%
$-- $277
Jun 16, 2019 $0.000355
+2.73%
$-- $244
Jun 15, 2019 $0.000345
+5.84%
$-- $227
Jun 14, 2019 $0.000326
+32.78%
$-- $712
Jun 10, 2019 $0.000236
+3.02%
$-- $6
Jun 9, 2019 $0.00023
-3.68%
$-- $74
Jun 8, 2019 $0.000238
-25.25%
$-- $146
Jun 7, 2019 $0.000319
+2.88%
$-- $207
Jun 6, 2019 $0.00031
+0.05%
$-- $206
Jun 5, 2019 $0.00031
-19.07%
$-- $224
Jun 4, 2019 $0.000383
+17.26%
$-- $302
Jun 3, 2019 $0.000326
-24.77%
$-- $197
Jun 2, 2019 $0.000434
+27.59%
$-- $300
Jun 1, 2019 $0.00034
-20.07%
$-- $206
May 31, 2019 $0.000425
+29.14%
$-- $242
May 30, 2019 $0.000329
-4.20%
$-- $193
May 29, 2019 $0.000344
-20.18%
$-- $238
May 28, 2019 $0.000431
+24.14%
$-- $245
May 27, 2019 $0.000347
+1.24%
$-- $197
May 26, 2019 $0.000343
-13.56%
$-- $213
May 25, 2019 $0.000397
+0.49%
$-- $273
May 24, 2019 $0.000395
+25.86%
$-- $285
May 23, 2019 $0.000314
-18.40%
$-- $187
May 22, 2019 $0.000384
+21.66%
$-- $255
May 21, 2019 $0.000316
-0.60%
$-- $198
May 20, 2019 $0.000318
-1.95%
$-- $173
May 19, 2019 $0.000324
+12.09%
$-- $191
May 18, 2019 $0.000289
-0.63%
$-- $204
May 17, 2019 $0.000291
-6.22%
$-- $149
May 16, 2019 $0.00031
-3.98%
$-- $148
May 15, 2019 $0.000323
+2.45%
$-- $191
May 14, 2019 $0.000315
+2.92%
$-- $196
May 13, 2019 $0.000307
+10.93%
$-- $157
May 12, 2019 $0.000276
-21.83%
$-- $141
May 11, 2019 $0.000354
+11.40%
$-- $197
May 10, 2019 $0.000317
+30.22%
$-- $159
May 9, 2019 $0.000244
-17.30%
$-- $117
May 8, 2019 $0.000295
+2.03%
$-- $133
May 7, 2019 $0.000289
+2.29%
$-- $165
May 6, 2019 $0.000282
-1.00%
$-- $155
May 5, 2019 $0.000285
-0.40%
$-- $145
May 4, 2019 $0.000286
+2.36%
$-- $133
May 3, 2019 $0.00028
+3.32%
$-- $94
May 2, 2019 $0.000271
+2.03%
$-- $140
May 1, 2019 $0.000265
+0.72%
$-- $126
Apr 30, 2019 $0.000263
+1.75%
$-- $143
Apr 29, 2019 $0.000259
-0.62%
$-- $122
Apr 28, 2019 $0.00026
-0.53%
$-- $125