ECOMCASH Historical Data

ECIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.000261
+0.41%
$-- $142
Apr 26, 2019 $0.00026
-0.25%
$-- $94
Apr 25, 2019 $0.000261
-3.50%
$-- $140
Apr 24, 2019 $0.00027
-2.25%
$-- $153
Apr 23, 2019 $0.000276
+3.66%
$-- $149
Apr 22, 2019 $0.000267
+1.79%
$-- $165
Apr 21, 2019 $0.000262
-0.89%
$-- $173
Apr 20, 2019 $0.000264
+1.23%
$-- $128
Apr 19, 2019 $0.000261
+23.68%
$-- $128
Apr 18, 2019 $0.000211
-19.19%
$-- $170
Apr 17, 2019 $0.000261
+0.56%
$-- $85
Apr 16, 2019 $0.000303
+0.20%
$-- $3
Apr 15, 2019 $0.000303
-2.03%
$-- $3
Apr 14, 2019 $0.000309
-13.02%
$-- $160
Apr 13, 2019 $0.000355
+0.05%
$-- $108
Apr 12, 2019 $0.000355
+0.54%
$-- $140
Apr 11, 2019 $0.000353
+10.86%
$-- $191
Apr 10, 2019 $0.000318
+2.40%
$-- $122
Apr 9, 2019 $0.000311
-15.70%
$-- $121
Apr 8, 2019 $0.000369
+1.44%
$-- $143
Apr 7, 2019 $0.000364
+2.93%
$-- $149
Apr 6, 2019 $0.000353
+0.51%
$-- $127
Apr 5, 2019 $0.000352
+2.24%
$-- $135
Apr 4, 2019 $0.000344
+15.68%
$-- $164
Apr 3, 2019 $0.000297
+2.51%
$-- $86
Apr 2, 2019 $0.00029
+15.21%
$-- $106
Apr 1, 2019 $0.000252
+1.03%
$-- $44
Download