ECOMCASH Historical Data

ECIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.000261
+0.41%
$ -- $ 142
Apr 26, 2019 $ 0.00026
-0.25%
$ -- $ 94
Apr 25, 2019 $ 0.000261
-3.50%
$ -- $ 140
Apr 24, 2019 $ 0.00027
-2.25%
$ -- $ 153
Apr 23, 2019 $ 0.000276
+3.66%
$ -- $ 149
Apr 22, 2019 $ 0.000267
+1.79%
$ -- $ 165
Apr 21, 2019 $ 0.000262
-0.89%
$ -- $ 173
Apr 20, 2019 $ 0.000264
+1.23%
$ -- $ 128
Apr 19, 2019 $ 0.000261
+23.68%
$ -- $ 128
Apr 18, 2019 $ 0.000211
-19.19%
$ -- $ 170
Apr 17, 2019 $ 0.000261
+0.56%
$ -- $ 85
Apr 16, 2019 $ 0.000303
+0.20%
$ -- $ 3
Apr 15, 2019 $ 0.000303
-2.03%
$ -- $ 3
Apr 14, 2019 $ 0.000309
-13.02%
$ -- $ 160
Apr 13, 2019 $ 0.000355
+0.05%
$ -- $ 108
Apr 12, 2019 $ 0.000355
+0.54%
$ -- $ 140
Apr 11, 2019 $ 0.000353
+10.86%
$ -- $ 191
Apr 10, 2019 $ 0.000318
+2.40%
$ -- $ 122
Apr 9, 2019 $ 0.000311
-15.70%
$ -- $ 121
Apr 8, 2019 $ 0.000369
+1.44%
$ -- $ 143
Apr 7, 2019 $ 0.000364
+2.93%
$ -- $ 149
Apr 6, 2019 $ 0.000353
+0.51%
$ -- $ 127
Apr 5, 2019 $ 0.000352
+2.24%
$ -- $ 135
Apr 4, 2019 $ 0.000344
+15.68%
$ -- $ 164
Apr 3, 2019 $ 0.000297
+2.51%
$ -- $ 86
Apr 2, 2019 $ 0.00029
+15.21%
$ -- $ 106
Apr 1, 2019 $ 0.000252
+1.03%
$ -- $ 44
Download