ECOMCASH Historical Data

ECIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0017
+1,108.87%
$ -- $ 162
Dec 23, 2020 $ 0.000143
-25.39%
$ -- $ 12
Dec 22, 2020 $ 0.000191
+2.42%
$ -- $ 14
Dec 21, 2020 $ 0.000187
+0.11%
$ -- $ 14
Dec 17, 2020 $ 0.000231
-56.10%
$ -- $ 136
Dec 16, 2020 $ 0.000518
-23.34%
$ -- $ 105
Dec 5, 2020 $ 0.000191
+1.58%
$ -- $ 76
Dec 4, 2020 $ 0.000187
-2.92%
$ -- $ 75
Dec 1, 2020 $ 0.000191
-20.59%
$ -- $ 2
Nov 30, 2020 $ 0.000362
-0.15%
$ -- $ 400
Nov 29, 2020 $ 0.000363
-48.82%
$ -- $ 510
Nov 28, 2020 $ 0.000708
+4.45%
$ -- $ 335
Nov 27, 2020 $ 0.000855
-0.29%
$ -- $ 10
Nov 26, 2020 $ 0.000857
-8.65%
$ -- $ 10
Nov 25, 2020 $ 0.000938
-1.95%
$ -- $ 273
Nov 24, 2020 $ 0.000957
+4.04%
$ -- $ 511
Nov 23, 2020 $ 0.000919
-0.06%
$ -- $ 538
Nov 22, 2020 $ 0.00092
-1.41%
$ -- $ 506
Nov 21, 2020 $ 0.000934
+0.26%
$ -- $ 310
Nov 20, 2020 $ 0.000931
+4.50%
$ -- $ 340
Nov 19, 2020 $ 0.000891
+0.14%
$ -- $ 430
Nov 18, 2020 $ 0.00089
+0.96%
$ -- $ 436
Nov 17, 2020 $ 0.000882
+5.61%
$ -- $ 440
Nov 16, 2020 $ 0.000835
+4.64%
$ -- $ 421
Nov 15, 2020 $ 0.000798
-0.61%
$ -- $ 398
Nov 14, 2020 $ 0.000803
-1.59%
$ -- $ 405
Nov 13, 2020 $ 0.000816
+0.26%
$ -- $ 86
Nov 12, 2020 $ 0.000814
+1.48%
$ -- $ 3
Nov 11, 2020 $ 0.000629
+2.87%
$ -- $ 8
Nov 10, 2020 $ 0.000611
-20.16%
$ -- $ 193
Nov 9, 2020 $ 0.000766
-0.37%
$ -- $ 477
Nov 8, 2020 $ 0.000769
+72.86%
$ -- $ 82
Nov 7, 2020 $ 0.000445
-4.78%
$ -- $ 4
Nov 6, 2020 $ 0.000467
-0.13%
$ -- $ 295
Nov 5, 2020 $ 0.000468
-14.28%
$ -- $ 89
Nov 4, 2020 $ 0.000546
+30.19%
$ -- $ 36
Nov 3, 2020 $ 0.000419
+1.60%
$ -- $ 2
Oct 29, 2020 $ 0.000281
-0.60%
$ -- $ 3
Oct 28, 2020 $ 0.000282
-31.05%
$ -- $ 3
Oct 27, 2020 $ 0.00041
+4.59%
$ -- $ 2
Oct 26, 2020 $ 0.000392
+0.43%
$ -- $ 2
Oct 25, 2020 $ 0.00039
-0.84%
$ -- $ 2
Oct 24, 2020 $ 0.000393
+1.07%
$ -- $ 2
Oct 17, 2020 $ 0.00034
-54.30%
$ -- $ 4
Oct 16, 2020 $ 0.000744
+43.24%
$ -- $ 12
Oct 15, 2020 $ 0.000519
+111.51%
$ -- $ 172
Oct 7, 2020 $ 0.000213
+0.35%
$ -- $ 3
Oct 6, 2020 $ 0.000212
-0.78%
$ -- $ 3
Oct 4, 2020 $ 0.000318
+0.34%
$ -- $ 4
Download