ECOMCASH Historical Data

ECIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0017
+809.38%
$-- $202
Dec 14 $0.000231
-65.81%
$-- $241
Nov 30 $0.000191
-47.45%
$-- $553
Nov 23 $0.000363
-60.59%
$-- $2,187
Nov 16 $0.00092
+15.33%
$-- $2,884
Nov 9 $0.000798
+3.74%
$-- $1,569
Nov 2 $0.000769
+86.56%
$-- $507
Oct 26 $0.000281
-28.08%
$-- $9
Oct 19 $0.00039
+0.24%
$-- $4
Oct 12 $0.00034
+38.47%
$-- $189
Oct 5 $0.000213
-0.44%
$-- $7
Sep 28 $0.000318
-1.77%
$-- $1,453
Sep 21 $0.000323
-50.48%
$-- $1,323
Sep 14 $0.000653
-50.25%
$-- $1,084
Sep 7 $0.00131
+84.43%
$-- $2,285
Aug 31 $0.000711
+1.01K%
$-- $2,845
Aug 24 $0.0000641
-45.69%
$-- $14
Jun 29 $0.000016
+13.42%
$-- $13
Jun 15 $0.0₅692
-96.31%
$-- $486
Jun 8 $0.000187
-2.87%
$-- $340
Mar 2 $0.000165
-5.67%
$-- $424
Feb 17 $0.0000965
-1.32%
$-- $2
Feb 10 $0.000205
+105.43%
$-- $755
Feb 3 $0.000193
+3.64%
$-- $6
Jan 20 $0.000174
+0.00%
$-- $2
Jan 13 $0.000174
+88.04%
$-- $32
Jan 6 $0.00016
-27.72%
$-- $339
Dec 30 $0.000222
-56.77%
$-- $538
Dec 23 $0.000517
+244.13%
$-- $567
Dec 16 $0.00015
+1.88%
$-- $1
Dec 2 $0.000162
-0.94%
$-- $1
Nov 25 $0.000163
+0.65%
$-- $1
Nov 11 $0.0000851
-0.19%
$-- $13
Oct 28 $0.000091
-52.26%
$-- $11
Oct 21 $0.000191
+14.95%
$-- $1,155
Oct 14 $0.00016
-3.91%
$-- $148
Oct 7 $0.000166
+5.23%
$-- $1,409
Sep 30 $0.000159
-2.21%
$-- $1,536
Sep 23 $0.000162
-19.29%
$-- $1,607
Sep 16 $0.000201
+19.29%
$-- $1,037
Sep 9 $0.000587
+144.60%
$-- $129
Aug 26 $0.000118
-41.73%
$-- $33
Aug 19 $0.000201
-2.75%
$-- $1,369
Aug 12 $0.000207
-9.12%
$-- $603
Aug 5 $0.000228
-0.61%
$-- $557
Jul 29 $0.0002
-30.54%
$-- $371
Jul 22 $0.000287
-8.71%
$-- $1,790
Jul 15 $0.000315
+0.74%
$-- $1,848
Jul 8 $0.000312
-8.07%
$-- $2,124
Download