Merit Historical Data

Merit
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0267
+1.21%
$ -- $ 71
May 8, 2026 $ 0.0264
+1.84%
$ 15,843 $ 19
May 6, 2026 $ 0.0238
+0.00%
$ -- $ 29
May 4, 2026 $ 0.0233
+0.00%
$ -- $ 93
May 3, 2026 $ 0.0232
+0.64%
$ 13,939 $ 27
May 1, 2026 $ 0.0228
+0.00%
$ -- $ 234
Apr 30, 2026 $ 0.0225
+0.14%
$ 13,474 $ 318
Apr 29, 2026 $ 0.0224
-1.85%
$ 13,462 $ 115
Apr 28, 2026 $ 0.0229
-0.67%
$ 13,708 $ 488
Apr 27, 2026 $ 0.023
-1.11%
$ 13,806 $ 446
Apr 26, 2026 $ 0.0236
+2.16%
$ 14,148 $ 2,111
Apr 25, 2026 $ 0.0231
+0.31%
$ 13,872 $ 10,505
Apr 24, 2026 $ 0.023
+0.17%
$ 13,827 $ 644
Apr 23, 2026 $ 0.0229
-0.87%
$ -- $ 539,379
Apr 22, 2026 $ 0.0236
-4.41%
$ 14,147 $ 879,806
Apr 21, 2026 $ 0.0247
+5.23%
$ 14,801 $ 239,940
Apr 20, 2026 $ 0.0214
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0218
+0.00%
$ -- $ 26
Apr 18, 2026 $ 0.0223
+0.84%
$ -- $ 3
Apr 16, 2026 $ 0.022
+0.00%
$ -- $ 101
Apr 15, 2026 $ 0.0224
+0.51%
$ -- $ 25
Apr 14, 2026 $ 0.0211
+0.00%
$ -- $ 39
Apr 13, 2026 $ 0.0195
-0.27%
$ -- $ 30
Apr 12, 2026 $ 0.0197
-0.05%
$ -- $ 40
Apr 11, 2026 $ 0.02
+0.00%
$ -- $ 85
Apr 10, 2026 $ 0.0196
+1.34%
$ -- $ 48
Apr 9, 2026 $ 0.0197
+2.07%
$ -- $ 48
Apr 8, 2026 $ 0.02
+1.00%
$ -- $ 28
Apr 7, 2026 $ 0.0187
-0.17%
$ -- $ 29
Apr 6, 2026 $ 0.0188
+0.00%
$ -- $ 40
Apr 5, 2026 $ 0.0181
-0.53%
$ -- $ 171
Apr 4, 2026 $ 0.0181
+0.91%
$ 10,843 $ 234
Apr 3, 2026 $ 0.0179
+0.97%
$ -- $ 2,308
Apr 2, 2026 $ 0.0179
+1.21%
$ -- $ 8,503
Apr 1, 2026 $ 0.0185
+0.74%
$ -- $ 6,438
Mar 31, 2026 $ 0.0181
+3.47%
$ 10,865 $ 19,011
Mar 30, 2026 $ 0.0176
+0.89%
$ 10,569 $ 19,962
Mar 29, 2026 $ 0.017
+0.35%
$ -- $ 27
Mar 27, 2026 $ 0.0169
-0.02%
$ 10,131 $ 43
Mar 26, 2026 $ 0.0183
-0.14%
$ -- $ 18
Mar 25, 2026 $ 0.0185
+0.00%
$ -- $ 23
Mar 24, 2026 $ 0.018
-0.16%
$ -- $ 33
Mar 23, 2026 $ 0.0172
-1.00%
$ -- $ 137
Mar 21, 2026 $ 0.0178
+0.42%
$ -- $ 25
Mar 19, 2026 $ 0.0174
-1.92%
$ -- $ 63
Mar 18, 2026 $ 0.019
+0.18%
$ -- $ 26
Mar 17, 2026 $ 0.019
+0.70%
$ 11,426 $ 28
Mar 15, 2026 $ 0.0171
+1.19%
$ 10,274 $ 104,438
Mar 14, 2026 $ 0.0167
-0.43%
$ 10,017 $ 103,240
Mar 13, 2026 $ 0.0168
+2.51%
$ 10,108 $ 97,871
Download